Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0052%
|
-0.026%
|
-0.011%
|
$ 183.4B | $ 134.3B |
| 2 |
BTC
|
~$103,250
|
|
0.7%
|
1.77%
|
-5.53%
|
$ 2.1T | $ 93.3B |
| 3 |
ETH
|
~$3,439.7
|
|
0.46%
|
3.3%
|
-10.66%
|
$ 415.1B | $ 39B |
| 4 |
USDC
|
~$1
|
|
-0.00065%
|
-0.0047%
|
0.0039%
|
$ 75.5B | $ 19.1B |
| 5 |
XAUT
|
~$3,993.85
|
|
0.0057%
|
0.76%
|
-0.21%
|
$ 2.1B | $ 16.5B |
| 6 |
SOL
|
~$163.86
|
|
1.2%
|
4.5%
|
-11.76%
|
$ 90.7B | $ 6.5B |
| 7 |
XRP
|
~$2.35
|
|
0.61%
|
6.2%
|
-6.67%
|
$ 141.1B | $ 5.6B |
| 8 |
FDUSD
|
~$1
|
|
0.087%
|
0.11%
|
-0.11%
|
$ 983.1M | $ 4.7B |
| 9 |
ZEC
|
~$686.64
|
|
-3.16%
|
27.53%
|
80.44%
|
$ 11.3B | $ 4B |
| 10 |
FIL
|
~$3.28
|
|
-1.99%
|
81.87%
|
121.38%
|
$ 2.3B | $ 3.8B |
| 11 |
|
~$1
|
|
-0.0074%
|
0.028%
|
0.024%
|
$ 9B | $ 3.3B |
| 12 |
DOGE
|
~$0.18
|
|
0.6%
|
12.46%
|
-2.54%
|
$ 27.3B | $ 2.7B |
| 13 |
BNB
|
~$981.1
|
|
0.12%
|
3.43%
|
-9.039%
|
$ 135.1B | $ 2.6B |
| 14 |
NEAR
|
~$2.8
|
|
0.37%
|
35.76%
|
33.48%
|
$ 3.6B | $ 1.5B |
| 15 |
ADA
|
~$0.58
|
|
-0.29%
|
9.92%
|
-4.17%
|
$ 21.2B | $ 1.5B |
| 16 |
LTC
|
~$100.91
|
|
-0.49%
|
15.75%
|
6.47%
|
$ 7.7B | $ 1.3B |
| 17 |
|
~$7.49
|
|
-1.67%
|
7.64%
|
157.8%
|
$ 4B | $ 1.3B |
| 18 |
SUI
|
~$2.17
|
|
-0.45%
|
10.36%
|
-7.17%
|
$ 8B | $ 1.3B |
| 19 |
|
~$1
|
|
-0.0017%
|
0.098%
|
0.049%
|
$ 1.3B | $ 1.2B |
| 20 |
SOL
|
~$163.79
|
|
0.99%
|
4.52%
|
-11.73%
|
$ 2.1B | $ 1.1B |
| 21 |
|
~$0.4
|
|
-1.41%
|
78.044%
|
70.28%
|
$ 1B | $ 1.1B |
| 22 |
LINK
|
~$16.05
|
|
0.1%
|
9.17%
|
-5.43%
|
$ 11.2B | $ 1B |
| 23 |
WBNB
|
~$980.52
|
|
0.084%
|
3.49%
|
-9.33%
|
$ 1.3B | $ 981.9M |
| 24 |
|
~$3,446.45
|
|
0.64%
|
3.55%
|
-11.49%
|
$ 593.7M | $ 869.8M |
| 25 |
DASH
|
~$105.49
|
|
-0.58%
|
-6.79%
|
125.85%
|
$ 1.3B | $ 841.2M |
| 26 |
TRX
|
~$0.29
|
|
0.13%
|
2.86%
|
1%
|
$ 27.6B | $ 837.7M |
| 27 |
WETH
|
~$3,450.62
|
|
0.77%
|
3.64%
|
-11.36%
|
$ 7.3B | $ 778.9M |
| 28 |
APT
|
~$3.18
|
|
0.02%
|
17.47%
|
-1.53%
|
$ 2.3B | $ 771.4M |
| 29 |
DOT
|
~$3.26
|
|
0.031%
|
22.81%
|
14.46%
|
$ 5.3B | $ 755.1M |
| 30 |
AVAX
|
~$17.81
|
|
0.61%
|
10.6%
|
-0.85%
|
$ 7.6B | $ 739.4M |
| 31 |
TRUMP
|
~$7.92
|
|
2.34%
|
0.6%
|
-2.089%
|
$ 1.6B | $ 709.2M |
| 32 |
BCH
|
~$514.92
|
|
0.11%
|
9.24%
|
-5.06%
|
$ 10.3B | $ 673.1M |
| 33 |
HYPE
|
~$42.89
|
|
1.58%
|
10.61%
|
-1.28%
|
$ 11.6B | $ 671.5M |
| 34 |
USDT0
|
~$1
|
|
-0.033%
|
-0.11%
|
-0.036%
|
$ 3.5B | $ 607.4M |
| 35 |
CBBTC
|
~$103,214
|
|
0.66%
|
1.83%
|
-6.31%
|
$ 7.6B | $ 600.2M |
| 36 |
USDE
|
~$1
|
|
-0.011%
|
-0.016%
|
-0.018%
|
$ 8.6B | $ 579.8M |
| 37 |
TAO
|
~$408.02
|
|
0.89%
|
2.74%
|
-15.53%
|
$ 3.9B | $ 579.5M |
| 38 |
PEPE
|
~$0.0000062
|
|
0.51%
|
12.68%
|
-4.23%
|
$ 2.6B | $ 569.6M |
| 39 |
AR
|
~$7.34
|
|
2.4%
|
31.5%
|
109.95%
|
$ 473.8M | $ 557.7M |
| 40 |
ETC
|
~$17.71
|
|
-1.77%
|
21.74%
|
12.24%
|
$ 2.7B | $ 500.6M |
| 41 |
|
~$3,447.06
|
|
0.7%
|
3.49%
|
-11.27%
|
$ 558.9M | $ 479.9M |
| 42 |
USD1
|
~$1
|
|
-0.026%
|
-0.014%
|
-0.022%
|
$ 2.9B | $ 447.4M |
| 43 |
WBTC
|
~$102,928
|
|
0.53%
|
1.81%
|
-6.037%
|
$ 13B | $ 445.5M |
| 44 |
AAVE
|
~$210.05
|
|
0.59%
|
5.74%
|
-2.14%
|
$ 3.2B | $ 437.5M |
| 45 |
VIRTUAL
|
~$1.47
|
|
2.46%
|
21.64%
|
7.1%
|
$ 961.2M | $ 389.8M |
| 46 |
HBAR
|
~$0.18
|
|
-0.79%
|
8.81%
|
-7.92%
|
$ 7.5B | $ 370.6M |
| 47 |
UNI
|
~$5.91
|
|
-0.0081%
|
12.059%
|
3.64%
|
$ 3.7B | $ 357.7M |
| 48 |
STRK
|
~$0.15
|
|
1.43%
|
46.24%
|
43.45%
|
$ 689.7M | $ 352.4M |
| 49 |
ZEN
|
~$19.44
|
|
-1.98%
|
-0.95%
|
57.34%
|
$ 341.6M | $ 349.7M |
| 50 |
WAVAX
|
~$17.81
|
|
0.74%
|
10.86%
|
-0.43%
|
$ 288.6M | $ 338.2M |
| 51 |
QUQ
|
~$0.0036
|
|
0.028%
|
0.054%
|
28.65%
|
$ 3.6M | $ 334.1M |
| 52 |
ENA
|
~$0.34
|
|
-0.78%
|
8.02%
|
-13.38%
|
$ 2.5B | $ 329.2M |
| 53 |
SUSDE
|
~$1.2
|
|
0.024%
|
-0.031%
|
0.012%
|
$ 4.8B | $ 326.5M |
| 54 |
RENDER
|
~$2.64
|
|
-0.75%
|
35.91%
|
19.47%
|
$ 1.4B | $ 314.5M |
| 55 |
ZK
|
~$0.068
|
|
2.31%
|
-5.72%
|
140.13%
|
$ 490.3M | $ 310.3M |
| 56 |
WHYPE
|
~$42.61
|
|
1.53%
|
10.053%
|
-1.83%
|
$ 410.9M | $ 297.7M |
| 57 |
PENGU
|
~$0.016
|
|
1.074%
|
8.33%
|
-13.59%
|
$ 999.5M | $ 296.9M |
| 58 |
WLD
|
~$0.85
|
|
-1.24%
|
19.86%
|
7.4%
|
$ 1.9B | $ 296.2M |
| 59 |
XLM
|
~$0.29
|
|
0.76%
|
8.71%
|
-3.87%
|
$ 9.3B | $ 296.1M |
| 60 |
ARB
|
~$0.3
|
|
0.75%
|
14.88%
|
3.74%
|
$ 1.7B | $ 284.7M |
| 61 |
SHIB
|
~$0.00001
|
|
-0.5%
|
11.61%
|
1.22%
|
$ 5.9B | $ 241.2M |
| 62 |
MINA
|
~$0.2
|
|
2.66%
|
20.81%
|
111.63%
|
$ 255.7M | $ 234.9M |
| 63 |
HIPPO
|
~$0.0068
|
|
-1.28%
|
142.8%
|
252.8%
|
$ 67.7M | $ 233M |
| 64 |
BONK
|
~$0.000014
|
|
-0.25%
|
15.016%
|
-1.89%
|
$ 1.1B | $ 229.8M |
| 65 |
PYUSD
|
~$1
|
|
-0.014%
|
-0.0091%
|
0.019%
|
$ 2.8B | $ 219.7M |
| 66 |
WIF
|
~$0.49
|
|
0.68%
|
15.12%
|
-2.31%
|
$ 491M | $ 216.2M |
| 67 |
TON
|
~$2.1
|
|
-0.42%
|
8.78%
|
-7.42%
|
$ 5.2B | $ 193.7M |
| 68 |
RLUSD
|
~$1
|
|
-0.033%
|
-0.025%
|
0.021%
|
$ 1B | $ 190.8M |
| 69 |
XMR
|
~$370.5
|
|
0.28%
|
5.13%
|
12.82%
|
$ 6.8B | $ 190.2M |
| 70 |
STORJ
|
~$0.21
|
|
-0.33%
|
25.12%
|
27.66%
|
$ 30.3M | $ 182M |
| 71 |
|
~$103,384
|
|
0.81%
|
1.85%
|
-5.91%
|
$ 833.1M | $ 179.3M |
| 72 |
SEI
|
~$0.18
|
|
1.022%
|
13.74%
|
-4.62%
|
$ 1.1B | $ 173.2M |
| 73 |
MNT
|
~$1.34
|
|
1.72%
|
9.056%
|
-7.16%
|
$ 4.4B | $ 172.2M |
| 74 |
OP
|
~$0.43
|
|
-0.4%
|
17.74%
|
9.25%
|
$ 810.9M | $ 171.8M |
| 75 |
ZRO
|
~$1.73
|
|
0.56%
|
10.94%
|
11.44%
|
$ 191.7M | $ 168M |
| 76 |
WBT
|
~$54.1
|
|
0.5%
|
5.037%
|
19.32%
|
$ 11.6B | $ 167.4M |
| 77 |
INJ
|
~$7.64
|
|
-0.26%
|
20.83%
|
1.6%
|
$ 746.1M | $ 166.5M |
| 78 |
CRV
|
~$0.49
|
|
-0.67%
|
16.74%
|
3.22%
|
$ 701.6M | $ 163.4M |
| 79 |
PAXG
|
~$3,999.94
|
|
-0.0027%
|
0.49%
|
0.25%
|
$ 1.3B | $ 162.1M |
| 80 |
ATOM
|
~$3.09
|
|
-0.63%
|
17.83%
|
4.24%
|
$ 1.5B | $ 153.2M |
| 81 |
CAKE
|
~$2.47
|
|
0.088%
|
10.58%
|
5.63%
|
$ 847.3M | $ 149.5M |
| 82 |
PEOPLE
|
~$0.014
|
|
-1.02%
|
39.95%
|
28.15%
|
$ 71.1M | $ 143.3M |
| 83 |
ONDO
|
~$0.67
|
|
-0.19%
|
13.85%
|
-1.058%
|
$ 2.1B | $ 129.9M |
| 84 |
S
|
~$0.15
|
|
2.5%
|
21.47%
|
6.84%
|
$ 569.3M | $ 129.9M |
| 85 |
BTCB
|
~$103,137
|
|
0.73%
|
1.75%
|
-5.62%
|
$ 0 | $ 129.5M |
| 86 |
XTZ
|
~$0.7
|
|
0.37%
|
15.23%
|
21.3%
|
$ 740.7M | $ 127.4M |
| 87 |
TIA
|
~$0.96
|
|
0.34%
|
19.43%
|
6.62%
|
$ 803.3M | $ 126.5M |
| 88 |
KAS
|
~$0.053
|
|
0.028%
|
18.17%
|
1.85%
|
$ 1.4B | $ 120.4M |
| 89 |
DAI
|
~$1
|
|
0.033%
|
-0.046%
|
0.25%
|
$ 4.5B | $ 120M |
| 90 |
PROMPT
|
~$0.096
|
|
-1.49%
|
0.64%
|
21.95%
|
$ 21.4M | $ 113.5M |
| 91 |
STETH
|
~$3,436.13
|
|
0.49%
|
3.51%
|
-10.19%
|
$ 29.7B | $ 112.1M |
| 92 |
WTRX
|
~$0.29
|
|
0.21%
|
2.87%
|
-0.95%
|
$ 0 | $ 111M |
| 93 |
1INCH
|
~$0.21
|
|
-0.33%
|
14.93%
|
31.92%
|
$ 295.8M | $ 110.1M |
| 94 |
DUSK
|
~$0.089
|
|
0.75%
|
34.66%
|
110.94%
|
$ 44.4M | $ 109.1M |
| 95 |
GALA
|
~$0.01
|
|
-0.2%
|
18.21%
|
4.026%
|
$ 481.9M | $ 105.2M |
| 96 |
JELLYJELLY
|
~$0.084
|
|
-0.35%
|
-9.49%
|
-40.24%
|
$ 84M | $ 104.5M |
| 97 |
FARTCOIN
|
~$0.31
|
|
5.98%
|
21.38%
|
-1.77%
|
$ 303M | $ 104M |
| 98 |
FLUX
|
~$0.19
|
|
8.44%
|
90.11%
|
70.94%
|
$ 74.8M | $ 99.1M |
| 99 |
EIGEN
|
~$0.84
|
|
0.55%
|
13.78%
|
-10.82%
|
$ 365M | $ 98.5M |
| 100 |
ETHFI
|
~$1.001
|
|
0.91%
|
16.9%
|
7.51%
|
$ 563.6M | $ 97M |
