Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,087,277,938,984

Market Cap

$261,586,939,397

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$5.14

95.8%

Ribbita by Virtuals

TIBBIR

~$0.12

59.95%

TROLL

~$0.046

49.092%

Largest Losers

BOOM

~$0.052

-41.38%

Regent Coin

REGENT

~$0.021

-30.18%

Banana For Scale

BANANAS31

~$0.0074

-20.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0028%	-0.017%	-0.055%	$ 163.6B	$ 92.1B
2	Bitcoin BTC	~$117,458		-0.13%	-0.59%	-1.9%	$ 2.3T	$ 42.8B
3	Ethereum ETH	~$3,767.17		0.11%	-0.92%	1.55%	$ 455.2B	$ 34.5B
4	USDC USDC	~$1		-0.0038%	-0.0036%	-0.0089%	$ 64B	$ 14.8B
5	First Digital USD FDUSD	~$1		-0.036%	-0.089%	-0.16%	$ 1.3B	$ 7.5B
6	XRP XRP	~$3.12		-0.91%	-1.26%	-12.45%	$ 185B	$ 6.6B
7	Solana SOL	~$181.25		-0.19%	-2.48%	-10.34%	$ 97.9B	$ 6.2B
8	TRON TRX	~$0.34		-0.35%	4.062%	7.4%	$ 31.9B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.036%	-0.034%	0.16%	$ 6.8B	$ 2.9B
10	Dogecoin DOGE	~$0.22		-0.66%	-3.87%	-16.67%	$ 33.3B	$ 2.4B
11	BNB BNB	~$804.04		-1.014%	-3.65%	4.72%	$ 112B	$ 2.2B
12	Sui SUI	~$3.82		-0.12%	-4.59%	-3.35%	$ 13.2B	$ 1.5B
13	Wrapped SOL SOL	~$180.93		-0.5%	-2.47%	-10.44%	$ 0	$ 1.3B
14	Cardano ADA	~$0.78		-0.36%	-3.039%	-12.24%	$ 28.1B	$ 1.2B
15	Ethena ENA	~$0.57		-0.073%	-12.03%	12.61%	$ 3.6B	$ 1.1B
16	Conflux CFX	~$0.21		-1.33%	10.44%	27.72%	$ 1.1B	$ 923.5M
17	Pepe PEPE	~$0.000011		-0.9%	-6.33%	-17.49%	$ 4.8B	$ 916.5M
18	Bonk BONK	~$0.00003		-0.9%	-11.83%	-17.51%	$ 2.3B	$ 884.9M
19	L2 Standard Bridged WETH (Base) WETH	~$3,759.87		0.036%	-1.14%	1.11%	$ 661.6M	$ 827.4M
20	Avalanche AVAX	~$24.14		-0.57%	-6.29%	-4.29%	$ 10.3B	$ 812.2M
21	Omni Network OMNI	~$5.14		10.7%	95.8%	94.7%	$ 195.6M	$ 755.1M
22	Pudgy Penguins PENGU	~$0.038		-0.0072%	-8.17%	-9.22%	$ 2.4B	$ 731.6M
23	USD1 USD1	~$1		-0.025%	-0.2%	-0.031%	$ 2.2B	$ 728.2M
24	Chainlink LINK	~$17.65		-0.73%	-3.6%	-8.63%	$ 12B	$ 679.1M
25	Wrapped BNB WBNB	~$803.48		-0.94%	-3.72%	4.3%	$ 1.1B	$ 666.9M
26	PayPal USD PYUSD	~$1		0.03%	0.019%	0.029%	$ 923.5M	$ 635.6M
27	Litecoin LTC	~$108.3		-0.86%	-1.11%	-8.89%	$ 8.3B	$ 619.3M
28	Hyperliquid HYPE	~$44.09		0.35%	-2.39%	-0.9%	$ 14.7B	$ 566.1M
29	WETH WETH	~$3,759.75		-0.3%	-0.84%	1.26%	$ 8.5B	$ 560.5M
30	Uniswap UNI	~$10.18		-0.46%	-2.98%	-3.93%	$ 6.2B	$ 533.9M
31	Hedera HBAR	~$0.26		-0.83%	-3.59%	-4.64%	$ 11B	$ 483.2M
32	Vine VINE	~$0.13		7.75%	-20.05%	205.89%	$ 133.7M	$ 448.3M
33	Coinbase Wrapped BTC CBBTC	~$117,455		-0.23%	-0.65%	-1.51%	$ 6.3B	$ 447.7M
34	USDT0 USDT0	~$1		0.039%	-0.016%	-0.15%	$ 1.4B	$ 417.8M
35	Curve DAO CRV	~$0.97		-0.67%	-2.69%	4.68%	$ 1.3B	$ 410.9M
36	Aave AAVE	~$281.87		-0.41%	-2.83%	-7.51%	$ 4.3B	$ 407.1M
37	Optimism OP	~$0.72		-0.64%	-8.32%	-8.57%	$ 1.3B	$ 402.3M
38	Official Trump TRUMP	~$9.4		-0.25%	-4.74%	-13.5%	$ 1.9B	$ 398.7M
39	Bitcoin Cash BCH	~$565.86		0.37%	-2.67%	8.77%	$ 11.3B	$ 382.3M
40	Stellar XLM	~$0.42		-0.78%	-1.13%	-11.28%	$ 13B	$ 373.3M
41	Fartcoin FARTCOIN	~$1.12		0.22%	-9.88%	-30.14%	$ 1.1B	$ 363.9M
42	dogwifhat WIF	~$0.98		-0.58%	-7.75%	-17.66%	$ 985.5M	$ 359.3M
43	Polkadot DOT	~$3.87		-0.64%	-3.62%	-12.056%	$ 5.9B	$ 318.8M
44	Arbitrum ARB	~$0.42		-0.51%	-4.42%	-11.67%	$ 2.2B	$ 318M
45	Aptos APT	~$4.51		-0.5%	-4.42%	-16.4%	$ 2.5B	$ 309.6M
46	Ethena USDe USDE	~$1		-0.039%	-0.066%	-0.084%	$ 7.7B	$ 292.3M
47	Toncoin TON	~$3.37		0.032%	3.52%	-1.32%	$ 8.2B	$ 282.2M
48	Banana For Scale BANANAS31	~$0.0074		-2.7%	-20.47%	5.82%	$ 74.4M	$ 267.6M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.084%	-0.052%	0.23%	$ 999.4M	$ 249.3M
50	NEAR Protocol NEAR	~$2.68		-1.022%	-4.095%	-9.88%	$ 3.3B	$ 242.5M
51	JUST JST	~$0.039		-0.73%	5.8%	2.52%	$ 384.6M	$ 240.4M
52	Shiba Inu SHIB	~$0.000013		-0.51%	-3.33%	-13.87%	$ 7.7B	$ 235.6M
53	Worldcoin WLD	~$1.069		-0.45%	-6.067%	-11.64%	$ 2B	$ 230.2M
54	Sei SEI	~$0.32		-0.82%	-1.88%	-6.57%	$ 1.9B	$ 228.9M
55	Nervos Network CKB	~$0.0059		-0.45%	2.52%	6.48%	$ 279M	$ 227.7M
56	Mantle MNT	~$0.76		-0.12%	-4.86%	-6.82%	$ 2.6B	$ 227M
57	Hyperlane HYPER	~$0.45		-1.034%	-11.7%	24.56%	$ 79.3M	$ 219.7M
58	Zora ZORA	~$0.086		4.92%	12.0016%	232.4%	$ 279.6M	$ 218.8M
59	Ondo ONDO	~$0.95		-0.6%	-4.74%	-10.28%	$ 3B	$ 214.4M
60	PancakeSwap CAKE	~$2.82		-1.12%	-5.95%	4.93%	$ 973.8M	$ 205.1M
61	Virtuals Protocol VIRTUAL	~$1.36		-1.038%	-7.086%	-26.3%	$ 893.2M	$ 188.5M
62	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,759.62		-0.28%	-1.17%	1.067%	$ 560.3M	$ 185.2M
63	Filecoin FIL	~$2.55		-0.72%	-3.36%	-10.3%	$ 1.7B	$ 178.2M
64	Wrapped Bitcoin WBTC	~$117,661		0.16%	-0.35%	-1.1%	$ 14.9B	$ 171.7M
65	Injective INJ	~$14		-0.84%	-5.54%	-5.64%	$ 1.4B	$ 162.6M
66	Celestia TIA	~$1.84		-2.38%	-5.27%	-14.36%	$ 1.3B	$ 159.5M
67	Ethereum Name Service ENS	~$28.39		-0.44%	-2.5%	0.35%	$ 947.7M	$ 156.9M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,264		-0.14%	-0.4%	-1.41%	$ 936.3M	$ 155.4M
69	Bittensor TAO	~$381.81		-0.93%	-6.25%	-14.46%	$ 3.6B	$ 153.1M
70	Sun Token SUN	~$0.022		0.31%	9.097%	17.89%	$ 425.4M	$ 151.6M
71	Lido DAO LDO	~$1.031		-0.54%	-4.68%	-13.49%	$ 929.3M	$ 150.5M
72	FLOKI FLOKI	~$0.00012		-0.84%	-5.041%	-18.93%	$ 1.1B	$ 147.7M
73	AltLayer ALT	~$0.037		0.73%	-1.068%	0.52%	$ 148M	$ 145.9M
74	Bitget Token BGB	~$4.5		-0.14%	-3.17%	-6.18%	$ 5.1B	$ 140.9M
75	Monero XMR	~$315.89		-0.66%	-1.73%	-2.22%	$ 5.8B	$ 138.4M
76	Bio Protocol BIO	~$0.068		-0.79%	8.64%	0.036%	$ 126.8M	$ 137.1M
77	Wrapped HYPE WHYPE	~$43.9		-0.058%	-3.18%	-1.44%	$ 463.6M	$ 135.4M
78	Artificial Superintelligence Alliance FET	~$0.7		-0.65%	-1.55%	-12.38%	$ 1.8B	$ 133.1M
79	Cosmos Hub ATOM	~$4.57		-0.69%	-2.89%	-10.2%	$ 2.1B	$ 129.1M
80	Sonic S	~$0.3		-0.81%	-6.27%	-18.95%	$ 980.3M	$ 128.5M
81	Ether.fi ETHFI	~$1.17		-0.6%	-1.69%	-7.64%	$ 496.9M	$ 124M
82	Algorand ALGO	~$0.26		-0.53%	-3.24%	-12.23%	$ 2.2B	$ 118.3M
83	Cronos CRO	~$0.14		-0.71%	0.91%	13.84%	$ 4.6B	$ 115M
84	Syrup SYRUP	~$0.47		0.22%	-6.61%	5.51%	$ 563.8M	$ 113.8M
85	Maker MKR	~$2,010.02		-0.8%	-8.11%	-2.93%	$ 0	$ 111.9M
86	Ethereum Classic ETC	~$21.71		-0.51%	-1.095%	-8.54%	$ 3.3B	$ 111.7M
87	Moo Deng MOODENG	~$0.18		-0.84%	-5.99%	-16.4%	$ 181.3M	$ 110.5M
88	Peanut the Squirrel PNUT	~$0.25		-0.95%	-6.88%	-21.53%	$ 248.1M	$ 110.3M
89	GALA GALA	~$0.017		-1.079%	-3.57%	-16.74%	$ 760M	$ 105.2M
90	Tokamak Network TON	~$1.47		1.32%	-0.76%	4.51%	$ 78.4M	$ 103.3M
91	POL (ex-MATIC) POL	~$0.22		-0.36%	-3.37%	-12.52%	$ 2B	$ 102.9M
92	HTX DAO HTX	~$0.0000022		0.28%	9.21%	18.22%	$ 0	$ 102.6M
93	Bounce AUCTION	~$10.78		-1.16%	-3.065%	-5.074%	$ 71.2M	$ 101.4M
94	ORDI ORDI	~$10.13		-0.49%	-9.15%	-8.48%	$ 212.8M	$ 100.4M
95	SPX6900 SPX	~$2.03		-0.95%	-6.048%	2.64%	$ 1.9B	$ 98.7M
96	THORChain RUNE	~$1.39		-0.62%	-2.48%	-14.96%	$ 490M	$ 98.7M
97	Render RENDER	~$3.91		-0.7%	-5.5%	-11.74%	$ 2B	$ 98.3M
98	Wrapped stETH WSTETH	~$4,567.46		0.29%	-0.5%	2.39%	$ 15B	$ 97.5M
99	Dai DAI	~$1		-0.011%	-0.0079%	-0.0083%	$ 3.8B	$ 97.3M
100	Pendle PENDLE	~$4.28		-0.55%	-3.37%	-10.51%	$ 712.9M	$ 96.2M

1 2 3 4...16