Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.007

232.46%

Filecoin

FIL

~$2.94

99.41%

Flux

FLUX

~$0.19

94.7%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.083

-26.75%

BRICS Chain

BRICS

~$22.82

-23.63%

QuantixAI

QAI

~$66.83

-21.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0099%	-0.012%	-0.017%	$ 183.4B	$ 128.4B
2	Bitcoin BTC	~$102,232		0.76%	1.11%	-6.27%	$ 2T	$ 86.3B
3	Ethereum ETH	~$3,374.82		1.66%	2.43%	-11.79%	$ 406.8B	$ 37.7B
4	Tether Gold XAUT	~$3,992.52		0.025%	0.8%	0.2%	$ 2.1B	$ 14.5B
5	USDC USDC	~$1		0.00019%	0.00031%	0.0092%	$ 75.4B	$ 11.1B
6	Solana SOL	~$160.41		2%	2.87%	-13.57%	$ 88.5B	$ 5.8B
7	XRP XRP	~$2.3		3.55%	3.44%	-9.086%	$ 137.6B	$ 5.3B
8	Zcash ZEC	~$712.39		0.73%	33.051%	91.5%	$ 11.6B	$ 3.6B
9	Filecoin FIL	~$2.94		6.39%	99.41%	94.96%	$ 2.1B	$ 3.1B
10	Dogecoin DOGE	~$0.18		4.24%	12.089%	-4.37%	$ 27B	$ 2.5B
11	BNB BNB	~$965.41		1.33%	2.96%	-11.0068%	$ 133B	$ 2.4B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.07%	-0.0033%	0.15%	$ 9B	$ 2.3B
13	NEAR Protocol NEAR	~$2.82		5.85%	43.57%	34.37%	$ 3.6B	$ 1.4B
14	Internet Computer ICP	~$7.79		4.27%	12.59%	167.82%	$ 4.2B	$ 1.4B
15	Cardano ADA	~$0.58		4.72%	10.28%	-4.96%	$ 21.1B	$ 1.3B
16	Sui SUI	~$2.14		2.96%	10.77%	-9.96%	$ 7.9B	$ 1.2B
17	First Digital USD FDUSD	~$1		0.13%	0.036%	-0.15%	$ 983.9M	$ 1.2B
18	Litecoin LTC	~$102.59		4.74%	18.52%	8.062%	$ 7.9B	$ 1.2B
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.11%	-0.008%	-0.07%	$ 1.3B	$ 1.1B
20	Wrapped SOL SOL	~$160.37		2.037%	3.096%	-13.51%	$ 2B	$ 1.1B
21	Chainlink LINK	~$15.77		3.92%	9.59%	-8.94%	$ 11B	$ 934.9M
22	Dash DASH	~$109.23		0.91%	-5.86%	130.13%	$ 1.4B	$ 903.4M
23	Wrapped BNB WBNB	~$964.23		1.59%	3.32%	-10.54%	$ 1.3B	$ 883.6M
24	L2 Standard Bridged WETH (Base) WETH	~$3,383.13		2.53%	1.65%	-11.66%	$ 588.4M	$ 843M
25	TRON TRX	~$0.29		0.87%	2.62%	-1.4%	$ 27.5B	$ 768.2M
26	Aptos APT	~$3.16		0.93%	18.44%	-2.43%	$ 2.3B	$ 727.6M
27	Artificial Superintelligence Alliance FET	~$0.35		5.62%	58.93%	45.56%	$ 905.5M	$ 719.1M
28	Official Trump TRUMP	~$7.7		1.18%	-1.67%	-2.74%	$ 1.5B	$ 661.8M
29	Avalanche AVAX	~$17.58		2.56%	11.38%	-4.31%	$ 7.5B	$ 655.7M
30	Hyperliquid HYPE	~$41.94		1.81%	8.56%	-2.77%	$ 11.3B	$ 652.1M
31	Polkadot DOT	~$3.17		6.51%	23.14%	10.67%	$ 5.2B	$ 628.4M
32	Bitcoin Cash BCH	~$505.89		1.89%	8%	-8.13%	$ 10.1B	$ 622.3M
33	Ethena USDe USDE	~$1.001		0.14%	0.17%	0.25%	$ 8.6B	$ 575.9M
34	Coinbase Wrapped BTC CBBTC	~$102,281		1.26%	0.81%	-6.28%	$ 7.5B	$ 562.8M
35	Arweave AR	~$7.4		16.76%	51.42%	110.78%	$ 487.4M	$ 519.5M
36	Pepe PEPE	~$0.0000061		2.54%	12.73%	-7.72%	$ 2.6B	$ 500.9M
37	Bittensor TAO	~$384.76		2.54%	-3.15%	-20.82%	$ 3.7B	$ 483.3M
38	USDT0 USDT0	~$1		0.025%	0.037%	-0.0074%	$ 3.5B	$ 459.2M
39	Ethereum Classic ETC	~$18.25		1.93%	28.74%	14.76%	$ 2.8B	$ 451.8M
40	USD1 USD1	~$1		-0.045%	0.0024%	-0.029%	$ 2.9B	$ 441M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,385.95		2.47%	1.75%	-11.48%	$ 559M	$ 440.6M
42	Wrapped Bitcoin WBTC	~$102,194		0.76%	1.034%	-6.29%	$ 12.9B	$ 424M
43	Virtuals Protocol VIRTUAL	~$1.42		2.069%	14.3%	4.64%	$ 944.3M	$ 423M
44	Aave AAVE	~$206.58		2.47%	5.71%	-4.4%	$ 3.2B	$ 409.6M
45	Horizen ZEN	~$20.34		2.38%	0.22%	63.98%	$ 357.4M	$ 346.9M
46	Wrapped AVAX WAVAX	~$17.66		2.26%	10.71%	-3.79%	$ 287.4M	$ 342.7M
47	WETH WETH	~$3,382.88		2.39%	1.79%	-11.67%	$ 7.2B	$ 341.8M
48	Quq QUQ	~$0.0036		-0.028%	0.15%	28.56%	$ 3.6M	$ 330.1M
49	Ethena Staked USDe SUSDE	~$1.2		0.03%	-0.0037%	-0.064%	$ 4.8B	$ 329.1M
50	Uniswap UNI	~$5.84		3.0053%	13.19%	2.021%	$ 3.7B	$ 328M
51	Hedera HBAR	~$0.18		3.6%	6.78%	-9.31%	$ 7.5B	$ 324.2M
52	ZKsync ZK	~$0.069		5.5%	-8.46%	141.5%	$ 503.8M	$ 312.8M
53	Ethena ENA	~$0.34		4.98%	8.71%	-13.59%	$ 2.5B	$ 296.9M
54	Wrapped HYPE WHYPE	~$41.8		1.68%	8.017%	-2.81%	$ 403.8M	$ 290.6M
55	Starknet STRK	~$0.15		3.088%	39.88%	35.71%	$ 656.2M	$ 289.1M
56	Stellar XLM	~$0.28		2.82%	6.67%	-4%	$ 9.1B	$ 262.8M
57	Pudgy Penguins PENGU	~$0.016		3.31%	7.63%	-14.019%	$ 980.2M	$ 260.6M
58	Arbitrum ARB	~$0.3		3.085%	15.17%	1.89%	$ 1.6B	$ 258.8M
59	Worldcoin WLD	~$0.83		2.49%	18.64%	3.22%	$ 1.9B	$ 244.5M
60	sudeng HIPPO	~$0.007		-1.31%	232.46%	283.4%	$ 70.5M	$ 233.7M
61	PayPal USD PYUSD	~$1		-0.0037%	0.015%	-0.058%	$ 2.8B	$ 225.6M
62	Shiba Inu SHIB	~$0.00001		4.41%	12.23%	-0.16%	$ 5.9B	$ 206.6M
63	Ripple USD RLUSD	~$1		0.0074%	-0.021%	0.023%	$ 1.1B	$ 200.3M
64	dogwifhat WIF	~$0.48		2.054%	12.95%	-4.85%	$ 479M	$ 199.5M
65	Bonk BONK	~$0.000013		3.12%	12.46%	-3.78%	$ 1.1B	$ 190.7M
66	Storj STORJ	~$0.22		2.18%	46.93%	33.25%	$ 31.9M	$ 186.3M
67	Render RENDER	~$2.5		7.61%	32.22%	12.091%	$ 1.3B	$ 183.1M
68	Monero XMR	~$373.8		2.3%	7.086%	14.16%	$ 6.9B	$ 181.8M
69	Toncoin TON	~$2.08		1.42%	8.63%	-8.17%	$ 5.2B	$ 173.6M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,371		1.32%	1.025%	-6.14%	$ 826.4M	$ 170.5M
71	LayerZero ZRO	~$1.74		0.096%	20.068%	14.17%	$ 193.1M	$ 164.6M
72	Mina Protocol MINA	~$0.18		-0.35%	7.94%	90.018%	$ 225.4M	$ 157.6M
73	Optimism OP	~$0.43		2.46%	18.35%	5.49%	$ 807.1M	$ 153.4M
74	PAX Gold PAXG	~$3,995.39		-0.0048%	0.34%	0.46%	$ 1.3B	$ 152.9M
75	Curve DAO CRV	~$0.49		2.81%	17.55%	3.026%	$ 698.6M	$ 152.2M
76	Sei SEI	~$0.18		3.59%	11.39%	-7.29%	$ 1.1B	$ 151.7M
77	Mantle MNT	~$1.33		1.54%	8.54%	-7.84%	$ 4.3B	$ 149.9M
78	WhiteBIT Coin WBT	~$53.49		0.31%	4.094%	19.91%	$ 11.5B	$ 142.4M
79	Injective INJ	~$7.42		3.47%	18.21%	-2.16%	$ 721.9M	$ 141.7M
80	PancakeSwap CAKE	~$2.47		3.12%	10.82%	5.54%	$ 845.1M	$ 140.9M
81	Wayfinder PROMPT	~$0.096		2.53%	-17.26%	25.29%	$ 21.3M	$ 130.7M
82	Cosmos Hub ATOM	~$2.99		3.51%	16.31%	0.52%	$ 1.4B	$ 126.3M
83	Binance Bitcoin BTCB	~$102,251		1.024%	0.41%	-7.25%	$ 0	$ 125M
84	Tezos XTZ	~$0.67		2.75%	12.066%	15.93%	$ 712.5M	$ 123.6M
85	ConstitutionDAO PEOPLE	~$0.014		-9.22%	45.89%	27.75%	$ 73M	$ 122.8M
86	Celestia TIA	~$0.94		-0.042%	16.95%	3.82%	$ 785.7M	$ 118.4M
87	Kaspa KAS	~$0.052		3.53%	18.12%	0.18%	$ 1.4B	$ 114.2M
88	Sonic S	~$0.15		1.14%	19.3%	5.76%	$ 552.2M	$ 113.2M
89	Jelly-My-Jelly JELLYJELLY	~$0.083		3.089%	-26.75%	-44.15%	$ 83M	$ 113M
90	Ondo ONDO	~$0.66		2.74%	15.049%	-2.51%	$ 2.1B	$ 111.8M
91	1inch 1INCH	~$0.21		0.67%	16.69%	31.85%	$ 299.6M	$ 110.8M
92	DUSK DUSK	~$0.085		2.66%	28.32%	101.94%	$ 42.5M	$ 106.6M
93	Wrapped Tron WTRX	~$0.29		0.66%	2.31%	-1.47%	$ 0	$ 102.4M
94	Lido Staked Ether STETH	~$3,374.81		1.7%	2.42%	-12.65%	$ 29.1B	$ 100.9M
95	GALA GALA	~$0.01		2.11%	17.38%	3.18%	$ 477.6M	$ 97.8M
96	Avalon AVL	~$0.16		-0.24%	0.47%	-12.066%	$ 39.4M	$ 94.1M
97	Ether.fi ETHFI	~$0.98		2.97%	15.12%	2.69%	$ 550.2M	$ 93.4M
98	Dai DAI	~$1		-0.02%	0.032%	0.092%	$ 4.5B	$ 93M
99	Eigenlayer EIGEN	~$0.83		2.63%	14.18%	-9.28%	$ 363.5M	$ 92.4M
100	Oasis ROSE	~$0.024		2.47%	31.94%	62.71%	$ 180.9M	$ 91.9M

1 2 3 4...16