Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,083,574,158,220
Market Cap
$244,155,204,486
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.0077
-27.38%
~$0.039
-21.74%

PLUME
~$0.086
-16.61%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.014%
|
-0.039%
|
0.021%
|
$ 167.1B | $ 85.2B | |
2 |
![]()
ETH
|
~$4,196.31
|
-2.24%
|
-3.19%
|
-4.36%
|
$ 507B | $ 37.9B | |
3 |
![]()
BTC
|
~$113,944
|
-1.12%
|
-1.47%
|
-4.38%
|
$ 2.3T | $ 35.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0091%
|
-0.0069%
|
0.0024%
|
$ 68.4B | $ 15.7B | |
5 |
![]()
FDUSD
|
~$0.99
|
-0.064%
|
-0.44%
|
-1.4%
|
$ 1.2B | $ 8.8B | |
6 |
![]()
XRP
|
~$2.95
|
-1.89%
|
-1.64%
|
-7.61%
|
$ 175B | $ 6.1B | |
7 |
![]()
SOL
|
~$178.74
|
-1.88%
|
-2.09%
|
0.92%
|
$ 96.7B | $ 5.4B | |
8 |
![]()
DOGE
|
~$0.22
|
-2.048%
|
-3.37%
|
-4.85%
|
$ 32.4B | $ 2.7B | |
9 |
![]()
ADA
|
~$0.9
|
-2.23%
|
-0.77%
|
13.6%
|
$ 32.8B | $ 2.6B | |
10 |
![]()
LINK
|
~$24.18
|
-1.73%
|
-3.89%
|
9.11%
|
$ 16.4B | $ 2.6B | |
11 |
![]() |
~$1
|
0.044%
|
-0.11%
|
-0.11%
|
$ 6.8B | $ 2.1B | |
12 |
![]()
SUI
|
~$3.52
|
-1.49%
|
-1.7%
|
-5.71%
|
$ 12.3B | $ 1.4B | |
13 |
![]()
TRX
|
~$0.35
|
-0.76%
|
-0.053%
|
0.6%
|
$ 33B | $ 1.1B | |
14 |
![]() |
~$4,193.71
|
-2.069%
|
-2.96%
|
-4.69%
|
$ 852.4M | $ 1.1B | |
15 |
![]()
BNB
|
~$831.6
|
-1.32%
|
-0.83%
|
2.87%
|
$ 115.8B | $ 1.1B | |
16 |
![]()
SOL
|
~$179.13
|
-1.87%
|
-1.57%
|
0.85%
|
$ 0 | $ 1B | |
17 |
![]()
WETH
|
~$4,201.57
|
-2.44%
|
-2.93%
|
-4.1%
|
$ 9.1B | $ 770.7M | |
18 |
![]()
LTC
|
~$113.96
|
-1.63%
|
-3.42%
|
-5.86%
|
$ 8.7B | $ 683.8M | |
19 |
![]() |
~$4,196.07
|
-2.58%
|
-3.052%
|
-2%
|
$ 635.6M | $ 666.5M | |
20 |
![]()
AVAX
|
~$22.86
|
-1.28%
|
-2.77%
|
-3.01%
|
$ 9.7B | $ 655.1M | |
21 |
![]()
API3
|
~$1.42
|
-7.62%
|
69.63%
|
92.96%
|
$ 182.8M | $ 641M | |
22 |
![]()
ENA
|
~$0.64
|
-2.22%
|
-4.8%
|
-22.071%
|
$ 4.2B | $ 589.6M | |
23 |
![]()
ARB
|
~$0.49
|
-2.13%
|
-5.56%
|
6.9%
|
$ 2.6B | $ 554M | |
24 |
![]()
WBNB
|
~$830.22
|
-1.26%
|
-0.99%
|
2.65%
|
$ 1.1B | $ 543M | |
25 |
![]()
MNT
|
~$1.33
|
-2.49%
|
5.63%
|
30.25%
|
$ 4.5B | $ 527.8M | |
26 |
![]()
PEPE
|
~$0.00001
|
-2.3%
|
-2.13%
|
-10.31%
|
$ 4.4B | $ 489.3M | |
27 |
![]()
USDT0
|
~$1.001
|
-0.095%
|
0.078%
|
0.32%
|
$ 1.7B | $ 469.8M | |
28 |
![]()
CBBTC
|
~$113,973
|
-1.09%
|
-1.34%
|
-4.038%
|
$ 5.7B | $ 468.7M | |
29 |
![]()
APT
|
~$4.37
|
-1.27%
|
-4.96%
|
-5.36%
|
$ 3B | $ 461.5M | |
30 |
![]()
PENGU
|
~$0.031
|
-1.93%
|
-1.36%
|
-13.028%
|
$ 2B | $ 429.3M | |
31 |
![]()
AAVE
|
~$280.48
|
-1.91%
|
-2.7%
|
-7.33%
|
$ 4.3B | $ 421.3M | |
32 |
![]()
UNI
|
~$10.24
|
-1.67%
|
-2.041%
|
-8.69%
|
$ 6.2B | $ 403.6M | |
33 |
![]()
AIOT
|
~$1.84
|
6.22%
|
74.59%
|
251.91%
|
$ 55.3M | $ 367.1M | |
34 |
![]()
POL
|
~$0.25
|
-1.34%
|
-2.7%
|
2.78%
|
$ 2.2B | $ 358M | |
35 |
![]()
CRV
|
~$0.85
|
-2.9%
|
-1.58%
|
-10.16%
|
$ 1.2B | $ 337.7M | |
36 |
![]()
USDE
|
~$1.001
|
0.017%
|
-0.024%
|
-0.0019%
|
$ 11.5B | $ 330.6M | |
37 |
![]()
BIO
|
~$0.14
|
-0.17%
|
1.23%
|
12.72%
|
$ 267.6M | $ 315.5M | |
38 |
![]()
TRUMP
|
~$8.81
|
-1.64%
|
-2.21%
|
-0.63%
|
$ 1.8B | $ 312.2M | |
39 |
![]()
XLM
|
~$0.4
|
-1.57%
|
-2.42%
|
-8.58%
|
$ 12.5B | $ 310.4M | |
40 |
![]()
HBAR
|
~$0.24
|
-1.7%
|
-2.81%
|
-6.23%
|
$ 10B | $ 300M | |
41 |
![]() |
~$1
|
0.034%
|
-0.28%
|
-0.081%
|
$ 998.1M | $ 298.4M | |
42 |
![]()
OKB
|
~$123.21
|
-0.54%
|
3.68%
|
167.84%
|
$ 2.6B | $ 275.9M | |
43 |
![]()
WAVAX
|
~$22.86
|
-1.49%
|
-2.82%
|
-3.1%
|
$ 365M | $ 260.6M | |
44 |
![]()
DOT
|
~$3.81
|
-1.24%
|
-2.11%
|
-3.93%
|
$ 5.8B | $ 258.3M | |
45 |
![]()
HYPE
|
~$42.59
|
-2.12%
|
-2.74%
|
-3.57%
|
$ 14.2B | $ 257.1M | |
46 |
![]()
USD1
|
~$1
|
0.074%
|
-0.13%
|
-0.084%
|
$ 2.2B | $ 256.3M | |
47 |
![]()
TON
|
~$3.23
|
-1.025%
|
-4.062%
|
-5.074%
|
$ 8.3B | $ 229.9M | |
48 |
![]()
WBTC
|
~$113,913
|
-1.11%
|
-1.33%
|
-4.38%
|
$ 14.5B | $ 222.7M | |
49 |
![]()
BONK
|
~$0.000022
|
-2.046%
|
-2.92%
|
-11.53%
|
$ 1.7B | $ 222.1M | |
50 |
![]()
SEI
|
~$0.31
|
-2.089%
|
-5.25%
|
-0.37%
|
$ 1.9B | $ 217.2M | |
51 |
![]()
PLUME
|
~$0.086
|
-1.51%
|
-16.61%
|
-8.67%
|
$ 227.3M | $ 210.9M | |
52 |
![]()
WIF
|
~$0.83
|
-2.37%
|
-3.65%
|
-9.26%
|
$ 833M | $ 204.3M | |
53 |
![]()
FARTCOIN
|
~$0.88
|
-4.35%
|
-3.092%
|
0.7%
|
$ 889M | $ 201.1M | |
54 |
![]()
SHIB
|
~$0.000012
|
-1.49%
|
-2.14%
|
-5.93%
|
$ 7.3B | $ 197.4M | |
55 |
![]()
S
|
~$0.32
|
-1.5%
|
0.65%
|
4.49%
|
$ 1B | $ 195.8M | |
56 |
![]()
NEAR
|
~$2.49
|
-1.059%
|
-3.1%
|
-5.92%
|
$ 3.1B | $ 195.5M | |
57 |
![]()
RLUSD
|
~$1
|
0.0047%
|
0.0092%
|
0.0057%
|
$ 666.6M | $ 192.5M | |
58 |
![]()
WAVES
|
~$1.38
|
-0.81%
|
1.8%
|
22.87%
|
$ 136.8M | $ 187M | |
59 |
![]()
INJ
|
~$13.67
|
-1.4%
|
-5.37%
|
-1.92%
|
$ 1.3B | $ 181.8M | |
60 |
![]() |
~$114,072
|
-1.42%
|
-1.4%
|
-4.28%
|
$ 939.2M | $ 175.8M | |
61 |
![]()
ZORA
|
~$0.1
|
-2.59%
|
5.6%
|
-16.41%
|
$ 340.5M | $ 172.4M | |
62 |
![]()
OP
|
~$0.7
|
-2.13%
|
-3.44%
|
-8.43%
|
$ 1.2B | $ 163.5M | |
63 |
![]()
STRIKE
|
~$9.37
|
-0.7%
|
-16.38%
|
-8.62%
|
$ 53.7M | $ 159.5M | |
64 |
![]()
WHYPE
|
~$42.57
|
-2.3%
|
-2.55%
|
-2.88%
|
$ 373.7M | $ 158.1M | |
65 |
![]()
WLD
|
~$0.92
|
-1.65%
|
-3.13%
|
-7.52%
|
$ 1.7B | $ 157.2M | |
66 |
![]()
BCH
|
~$556.73
|
-1.12%
|
-1.062%
|
-6.11%
|
$ 11.1B | $ 156.5M | |
67 |
![]()
VIRTUAL
|
~$1.19
|
-2.31%
|
-3.35%
|
-10.043%
|
$ 778.8M | $ 152.9M | |
68 |
![]()
ONDO
|
~$0.93
|
-1.88%
|
-2.08%
|
-7.87%
|
$ 2.9B | $ 152.5M | |
69 |
![]()
WTRX
|
~$0.35
|
-1.51%
|
-0.47%
|
0.28%
|
$ 0 | $ 151M | |
70 |
![]()
FIL
|
~$2.4
|
-1.59%
|
-3.014%
|
-5.065%
|
$ 1.6B | $ 136.8M | |
71 |
![]()
UGOLD
|
~$3,538.21
|
-0.014%
|
-0.15%
|
-0.045%
|
$ 0 | $ 131.6M | |
72 |
![]()
BGB
|
~$4.43
|
-0.91%
|
-1.12%
|
0.6%
|
$ 5B | $ 125.1M | |
73 |
![]()
ALGO
|
~$0.24
|
-1.98%
|
-3.59%
|
-5.95%
|
$ 2.1B | $ 121.7M | |
74 |
![]()
LDO
|
~$1.27
|
-2.62%
|
-2.31%
|
-16.4%
|
$ 1.1B | $ 116.6M | |
75 |
![]()
DAI
|
~$1
|
-0.013%
|
-0.014%
|
-0.0029%
|
$ 4.3B | $ 112.9M | |
76 |
![]()
1INCH
|
~$0.24
|
-0.53%
|
-1.5%
|
-8.74%
|
$ 341.8M | $ 109.3M | |
77 |
![]()
ETHFI
|
~$1.071
|
-2.69%
|
-5.83%
|
-13.016%
|
$ 497.9M | $ 103.1M | |
78 |
![]()
PENDLE
|
~$5.15
|
-2.21%
|
-5.06%
|
-5.38%
|
$ 863.6M | $ 102.3M | |
79 |
![]()
GALA
|
~$0.016
|
-1.85%
|
-2.63%
|
-4.97%
|
$ 743.2M | $ 101.6M | |
80 |
![]()
ATOM
|
~$4.34
|
-1.33%
|
-2.24%
|
-4.48%
|
$ 2B | $ 101.1M | |
81 |
![]()
FLOKI
|
~$0.0001
|
-1.83%
|
-1.38%
|
-9.19%
|
$ 969.3M | $ 99.1M | |
82 |
![]()
MEME
|
~$0.002
|
-1.054%
|
-6.64%
|
14.34%
|
$ 104.2M | $ 97.3M | |
83 |
![]()
TIA
|
~$1.7
|
-1.45%
|
-3.034%
|
-4.73%
|
$ 1.3B | $ 96.1M | |
84 |
![]()
RAD
|
~$0.77
|
5.33%
|
20.99%
|
15.25%
|
$ 38.2M | $ 96M | |
85 |
![]()
BERA
|
~$2.23
|
-0.73%
|
-0.18%
|
14.7%
|
$ 275.2M | $ 93.2M | |
86 |
![]()
APEPE
|
~$0.0000027
|
0.23%
|
4.21%
|
-11.47%
|
$ 0 | $ 91.2M | |
87 |
![]()
AERO
|
~$1.24
|
-2.9%
|
-5.23%
|
6.92%
|
$ 1.1B | $ 89.4M | |
88 |
![]()
XCN
|
~$0.014
|
-1.73%
|
11.052%
|
-1.29%
|
$ 473.6M | $ 89M | |
89 |
![]()
WETH
|
~$4,188.71
|
-2.18%
|
-3.24%
|
-4.55%
|
$ 2.5B | $ 89M | |
90 |
![]()
TAO
|
~$347.41
|
-1.77%
|
-1.98%
|
-5.75%
|
$ 3.3B | $ 88.2M | |
91 |
![]()
ETC
|
~$21.06
|
-1.37%
|
-2.11%
|
-7.79%
|
$ 3.2B | $ 85.1M | |
92 |
![]()
UMA
|
~$1.34
|
-2.033%
|
5.5%
|
2.86%
|
$ 120.2M | $ 81.6M | |
93 |
![]()
RAY
|
~$3.19
|
-1.88%
|
-4.94%
|
1.84%
|
$ 856.8M | $ 81.1M | |
94 |
![]()
RENDER
|
~$3.62
|
-2.21%
|
-3.29%
|
-5.38%
|
$ 1.9B | $ 81.1M | |
95 |
![]()
PYUSD
|
~$1
|
0.0026%
|
0.011%
|
-0.015%
|
$ 1.2B | $ 80.4M | |
96 |
![]()
MKR
|
~$1,670.12
|
-2.00057%
|
-4.54%
|
-16.36%
|
$ 0 | $ 78.5M | |
97 |
![]()
XMR
|
~$269.64
|
-1.66%
|
0.63%
|
6.72%
|
$ 5B | $ 77.8M | |
98 |
![]()
BTCB
|
~$113,791
|
-0.94%
|
-1.65%
|
-4.4%
|
$ 0 | $ 77.5M | |
99 |
![]()
WSTETH
|
~$5,084.62
|
-2.28%
|
-2.34%
|
-4.59%
|
$ 16.2B | $ 76.7M | |
100 |
![]()
CFX
|
~$0.17
|
-0.73%
|
0.32%
|
-12.72%
|
$ 882.6M | $ 76M |