Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,981,442,499,815

Market Cap

$257,640,601,492

24h Trading Volume

Largest Gainers

Clearpool

CPOOL

~$0.14

41.48%

AI Companions

AIC

~$0.4

32.21%

Donkey

DONKEY

~$0.017

25.97%

Largest Losers

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.089

-57.48%

Slerf

SLERF

~$0.031

-22.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0017%	0.011%	-0.022%	$ 182.5B	$ 163.9B
2	Bitcoin BTC	~$108,320		0.32%	0.44%	-3.79%	$ 2.2T	$ 108B
3	Ethereum ETH	~$3,861.23		-0.019%	-0.32%	-6.35%	$ 466.2B	$ 45.3B
4	USDC USDC	~$1		-0.0017%	-0.0013%	-0.0017%	$ 76.8B	$ 19.7B
5	Solana SOL	~$184.68		0.21%	0.23%	-9.64%	$ 100.9B	$ 8B
6	First Digital USD FDUSD	~$1		-0.068%	0.02%	-0.062%	$ 1B	$ 7B
7	XRP XRP	~$2.4		-0.034%	-0.44%	-4.084%	$ 144B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.086%	0.15%	0.042%	$ 9B	$ 3B
9	BNB BNB	~$1,070.25		-0.07%	0.055%	-9.96%	$ 148.9B	$ 2.8B
10	Dogecoin DOGE	~$0.19		0.049%	-1.066%	-6.44%	$ 29B	$ 2.6B
11	Cardano ADA	~$0.64		-0.008%	-0.88%	-9.47%	$ 23.2B	$ 1.3B
12	Sui SUI	~$2.4		-0.44%	-3.47%	-15.44%	$ 8.7B	$ 1.3B
13	Wrapped BNB WBNB	~$1,071.4		0.083%	0.22%	-9.87%	$ 1.4B	$ 1.2B
14	Chainlink LINK	~$17.55		-0.19%	-2.44%	-7.032%	$ 12.2B	$ 1.2B
15	L2 Standard Bridged WETH (Base) WETH	~$3,858.95		-0.03%	-0.49%	-6.15%	$ 712.9M	$ 1.1B
16	Zcash ZEC	~$278.15		3.55%	10.028%	5.58%	$ 4.5B	$ 933M
17	Coinbase Wrapped BTC CBBTC	~$108,190		0.21%	0.4%	-3.96%	$ 7.5B	$ 826M
18	TRON TRX	~$0.32		0.33%	1.062%	1.82%	$ 30.6B	$ 799.3M
19	PAX Gold PAXG	~$4,116.09		-0.84%	-3.6%	-2.6%	$ 1.4B	$ 775.7M
20	Litecoin LTC	~$92.75		0.15%	0.45%	-5.58%	$ 7.1B	$ 727.6M
21	Wrapped Bitcoin WBTC	~$107,978		0.15%	0.23%	-2%	$ 13.7B	$ 723.6M
22	Avalanche AVAX	~$19.53		0.53%	-0.87%	-14.79%	$ 8.3B	$ 634.6M
23	Ethena USDe USDE	~$1		0.003%	0.039%	-0.064%	$ 11.2B	$ 621.7M
24	Hyperliquid HYPE	~$35.09		1.35%	-1.25%	-11.088%	$ 9.5B	$ 612M
25	Walrus WAL	~$0.23		-0.46%	3.73%	-3.77%	$ 336M	$ 595.3M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,859.96		-0.042%	-0.28%	-6.14%	$ 635.6M	$ 572.4M
27	Bitcoin Cash BCH	~$477.92		0.1%	2.52%	-10.97%	$ 9.5B	$ 519.1M
28	Pepe PEPE	~$0.0000068		-0.13%	-0.88%	-8.84%	$ 2.9B	$ 517.3M
29	Tether Gold XAUT	~$4,110.17		-1.0083%	-3.46%	-2.51%	$ 2.1B	$ 509.6M
30	Wrapped SOL SOL	~$184.36		0.077%	-0.016%	-9.77%	$ 0	$ 462.3M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0035%	0.027%	-0.0028%	$ 1.1B	$ 459.8M
32	Ethena ENA	~$0.45		0.7%	-1.1%	-0.0078%	$ 3.2B	$ 436.2M
33	Aave AAVE	~$217.68		0.053%	-1.28%	-15.053%	$ 3.3B	$ 406.1M
34	Official Trump TRUMP	~$5.83		0.0031%	-0.35%	-7.43%	$ 1.2B	$ 368.9M
35	Aptos APT	~$3.21		-0.049%	2.4%	-12.85%	$ 2.3B	$ 343.7M
36	USDT0 USDT0	~$1.001		0.0004%	0.05%	0.0054%	$ 7.1B	$ 316.4M
37	Quq QUQ	~$0.0028		-0.067%	20.88%	-0.095%	$ 2.8M	$ 316.2M
38	Uniswap UNI	~$6.18		0.23%	0.2%	-9.46%	$ 3.7B	$ 309.9M
39	Bittensor TAO	~$395.43		1.56%	-3.22%	-14.38%	$ 3.8B	$ 295.1M
40	USD1 USD1	~$1		-0.038%	-0.005%	-0.028%	$ 2.7B	$ 290.4M
41	WETH WETH	~$3,857.77		-0.11%	-0.41%	-6.19%	$ 8.3B	$ 275.9M
42	Polkadot DOT	~$2.98		0.098%	-0.18%	-9.000028%	$ 4.5B	$ 274.7M
43	Pudgy Penguins PENGU	~$0.021		-0.29%	-1.88%	-14.11%	$ 1.3B	$ 264.6M
44	Wrapped AVAX WAVAX	~$19.5		0.37%	-0.98%	-14.42%	$ 325.5M	$ 256.4M
45	Mantle MNT	~$1.6		0.69%	-7.41%	-17.64%	$ 5.2B	$ 254.4M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,340		0.18%	0.31%	-3.76%	$ 877.4M	$ 252.2M
47	dogwifhat WIF	~$0.51		0.065%	-1.54%	-13.076%	$ 510.2M	$ 251M
48	Bonk BONK	~$0.000014		-0.032%	-0.83%	-12.062%	$ 1.1B	$ 243.9M
49	Hedera HBAR	~$0.17		0.19%	0.24%	-9.99%	$ 7.2B	$ 229.5M
50	PancakeSwap CAKE	~$2.75		0.44%	1.21%	-20.076%	$ 941.6M	$ 228.9M
51	Stellar XLM	~$0.31		0.16%	-1.12%	-7.92%	$ 10B	$ 228.8M
52	Worldcoin WLD	~$0.88		-0.038%	-0.38%	-8.58%	$ 2B	$ 218.9M
53	NEAR Protocol NEAR	~$2.2		0.12%	1.00024%	-10.41%	$ 2.8B	$ 218.5M
54	Shiba Inu SHIB	~$0.0000099		-0.024%	-0.015%	-7.34%	$ 5.9B	$ 201.1M
55	Arbitrum ARB	~$0.31		0.12%	-1.89%	-11.17%	$ 1.7B	$ 199.6M
56	Dash DASH	~$45.48		1.15%	1.81%	-3.18%	$ 566.6M	$ 197.2M
57	PayPal USD PYUSD	~$1		0.032%	0.0018%	0.019%	$ 2.7B	$ 196.5M
58	Zora ZORA	~$0.096		-0.4%	-3.84%	-8.76%	$ 430.7M	$ 196.4M
59	Wrapped HYPE WHYPE	~$34.98		0.76%	-1.83%	-10.7%	$ 332.1M	$ 191.3M
60	Toncoin TON	~$2.15		0.0065%	-1.99%	-6.86%	$ 5.4B	$ 188M
61	Monero XMR	~$309.86		0.49%	1.058%	-3.89%	$ 5.7B	$ 186.3M
62	Curve DAO CRV	~$0.53		0.0071%	-1.13%	-13.75%	$ 744.9M	$ 180M
63	KOGE KOGE	~$47.98		-0.11%	0.099%	-0.36%	$ 162.5M	$ 176.7M
64	FLOKI FLOKI	~$0.000073		-0.39%	-1.12%	-2.27%	$ 701.9M	$ 175.5M
65	SynFutures F	~$0.012		-0.64%	-19.9%	34.14%	$ 33.5M	$ 167M
66	Synthetix Network SNX	~$1.44		-0.54%	-3.77%	-25.23%	$ 494M	$ 158M
67	Filecoin FIL	~$1.54		0.11%	-0.014%	-8.079%	$ 1.1B	$ 154.2M
68	Optimism OP	~$0.43		0.28%	0.15%	-10.62%	$ 766.8M	$ 151.1M
69	UGOLD Inc. UGOLD	~$4,341.26		0.0047%	-3.66%	0.44%	$ 0	$ 147.6M
70	Ondo ONDO	~$0.72		0.16%	-0.78%	-10.57%	$ 2.3B	$ 142.9M
71	Artificial Superintelligence Alliance FET	~$0.24		-1.055%	-6.11%	-22.61%	$ 637M	$ 136.6M
72	Binance Bitcoin BTCB	~$108,479		0.42%	0.65%	-3.54%	$ 0	$ 133.5M
73	Fartcoin FARTCOIN	~$0.35		-0.11%	-2.55%	-16.62%	$ 353.8M	$ 131.9M
74	Lido DAO LDO	~$0.89		0.75%	1.15%	-10.076%	$ 799.1M	$ 131.7M
75	Sei SEI	~$0.19		0.26%	-0.66%	-14.79%	$ 1.2B	$ 130.4M
76	Dai DAI	~$1		-0.34%	-0.043%	-0.23%	$ 4.7B	$ 121.3M
77	Kadena KDA	~$0.089		2.31%	-57.48%	-65.43%	$ 29.8M	$ 118.2M
78	crvUSD CRVUSD	~$1		-0.044%	-0.048%	-0.014%	$ 267.5M	$ 115.4M
79	Wrapped Tron WTRX	~$0.32		0.49%	1.26%	2.082%	$ 0	$ 110.7M
80	Sign SIGN	~$0.04		-0.26%	3.96%	-9.12%	$ 54.6M	$ 110.6M
81	Virtuals Protocol VIRTUAL	~$0.76		0.64%	-1.8%	-7.14%	$ 497.5M	$ 107.7M
82	Injective INJ	~$8.28		-0.3%	-0.75%	-12.91%	$ 809.3M	$ 106M
83	Eigenlayer EIGEN	~$1.07		0.39%	2.2%	-21.13%	$ 414.8M	$ 105.7M
84	Ether.fi ETHFI	~$1.01		0.24%	-0.045%	-18.59%	$ 568.2M	$ 105.4M
85	Horizen ZEN	~$11.96		0.45%	2.46%	-11.55%	$ 209.7M	$ 101.6M
86	Bounce AUCTION	~$8.46		-2.082%	6.67%	27.35%	$ 60.3M	$ 98.6M
87	Binance-Peg WETH WETH	~$3,856.33		-0.1%	-0.55%	-6.28%	$ 2.3B	$ 95.7M
88	Lido Staked Ether STETH	~$3,859.78		0.067%	-0.45%	-6.3%	$ 32.8B	$ 95.5M
89	Cosmos Hub ATOM	~$3.16		-0.19%	-0.97%	-8.73%	$ 1.5B	$ 94.9M
90	Algorand ALGO	~$0.18		0.24%	1.71%	-11.29%	$ 1.6B	$ 94.4M
91	Ripple USD RLUSD	~$1		-0.027%	0.007%	-0.0041%	$ 873.9M	$ 93M
92	WhiteBIT Coin WBT	~$41.33		0.44%	1.025%	-3.12%	$ 5.9B	$ 92.4M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.37		0.14%	0.19%	-4.43%	$ 2.1B	$ 91.7M
94	GALA GALA	~$0.011		0.074%	-0.71%	-10.29%	$ 500.1M	$ 89.9M
95	Bio Protocol BIO	~$0.086		-0.67%	-5.032%	-8.62%	$ 152.9M	$ 88.8M
96	Merlin Chain MERL	~$0.35		-0.14%	4.89%	10.93%	$ 342.3M	$ 88.8M
97	Celestia TIA	~$1		0.14%	0.054%	-12.28%	$ 820.4M	$ 88.7M
98	AICell AICELL	~$0.0025		-0.02%	0.046%	-0.033%	$ 0	$ 88.4M
99	Aethir ATH	~$0.03		-0.95%	8.088%	-24.35%	$ 423.4M	$ 86.9M
100	Ethereum Classic ETC	~$15.56		0.067%	-0.31%	-7.75%	$ 2.4B	$ 83.1M

1 2 3 4...16