Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
CULT
~$0.0003
-27.025%
WOLF
~$0.000014
-25.65%
ANDY
~$0.000018
-23.27%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.041%
|
0.00081%
|
-0.034%
|
$ 183.4B | $ 202.2B |
| 2 |
BTC
|
~$101,083
|
|
0.81%
|
-5.029%
|
-10.43%
|
$ 2T | $ 110.9B |
| 3 |
ETH
|
~$3,233.05
|
|
2.23%
|
-9.93%
|
-18.86%
|
$ 390.4B | $ 68.4B |
| 4 |
USDC
|
~$1
|
|
0.000071%
|
0.011%
|
-0.00092%
|
$ 75.2B | $ 16.3B |
| 5 |
SOL
|
~$154.73
|
|
2.83%
|
-6.61%
|
-19.88%
|
$ 85.5B | $ 11.3B |
| 6 |
XRP
|
~$2.21
|
|
3.087%
|
-3.84%
|
-14.98%
|
$ 132.9B | $ 9B |
| 7 |
FDUSD
|
~$1
|
|
0.49%
|
0.042%
|
-0.037%
|
$ 988.1M | $ 8.6B |
| 8 |
BNB
|
~$934.78
|
|
1.93%
|
-5.47%
|
-14.27%
|
$ 128.7B | $ 5B |
| 9 |
DOGE
|
~$0.16
|
|
5.16%
|
-1.77%
|
-15.63%
|
$ 24.7B | $ 4.5B |
| 10 |
|
~$1
|
|
-0.051%
|
0.022%
|
0.28%
|
$ 9B | $ 4B |
| 11 |
ZEC
|
~$438.66
|
|
6.65%
|
5.73%
|
38.59%
|
$ 7.2B | $ 2.6B |
| 12 |
DASH
|
~$124.12
|
|
7.65%
|
11.33%
|
171.68%
|
$ 1.5B | $ 2B |
| 13 |
SUI
|
~$1.98
|
|
2.78%
|
-4.079%
|
-20.91%
|
$ 7.3B | $ 2B |
| 14 |
ADA
|
~$0.52
|
|
4.16%
|
-4.86%
|
-19.18%
|
$ 19.1B | $ 2B |
| 15 |
TRX
|
~$0.29
|
|
1.17%
|
1.077%
|
-3.36%
|
$ 27B | $ 1.7B |
| 16 |
LINK
|
~$14.71
|
|
4.96%
|
-3.42%
|
-17.15%
|
$ 10.2B | $ 1.6B |
| 17 |
SOL
|
~$154.59
|
|
2.8%
|
-6.67%
|
-19.95%
|
$ 2B | $ 1.5B |
| 18 |
WETH
|
~$3,271.25
|
|
2.3%
|
-8.81%
|
-17.78%
|
$ 7B | $ 1.4B |
| 19 |
|
~$5.13
|
|
-0.52%
|
31.14%
|
66.75%
|
$ 2.8B | $ 1.3B |
| 20 |
HYPE
|
~$38.5
|
|
2.35%
|
-2.63%
|
-19.96%
|
$ 10.4B | $ 1.1B |
| 21 |
LTC
|
~$85.23
|
|
3.063%
|
-2.0099%
|
-11.77%
|
$ 6.5B | $ 1.1B |
| 22 |
TRUMP
|
~$7.21
|
|
-0.4%
|
0.89%
|
0.75%
|
$ 1.4B | $ 1B |
| 23 |
WBNB
|
~$934.09
|
|
2.083%
|
-5.48%
|
-15.27%
|
$ 1.2B | $ 956.3M |
| 24 |
WBTC
|
~$101,223
|
|
2%
|
-4.79%
|
-10.31%
|
$ 12.8B | $ 924.8M |
| 25 |
AVAX
|
~$16.04
|
|
3.36%
|
-3.51%
|
-17.29%
|
$ 6.9B | $ 870.8M |
| 26 |
|
~$3,268.92
|
|
1.59%
|
-8.4%
|
-18.22%
|
$ 530.8M | $ 780.6M |
| 27 |
TAO
|
~$399.76
|
|
1.67%
|
-13.9%
|
-5.98%
|
$ 3.8B | $ 774.8M |
| 28 |
PEPE
|
~$0.0000056
|
|
3.97%
|
-1.38%
|
-19.13%
|
$ 2.4B | $ 753.5M |
| 29 |
ZEN
|
~$20.3
|
|
4.85%
|
11.43%
|
65.81%
|
$ 356.7M | $ 742.9M |
| 30 |
|
~$1
|
|
0.029%
|
0.038%
|
0.067%
|
$ 1.1B | $ 689.7M |
| 31 |
USDT0
|
~$1
|
|
-0.1%
|
0.04%
|
-0.00062%
|
$ 4.3B | $ 624.2M |
| 32 |
USD1
|
~$1
|
|
0.069%
|
0.11%
|
-0.076%
|
$ 3B | $ 594.3M |
| 33 |
CBBTC
|
~$101,198
|
|
0.85%
|
-4.8%
|
-10.61%
|
$ 7.4B | $ 576.2M |
| 34 |
APT
|
~$2.56
|
|
3.28%
|
-6.89%
|
-23.64%
|
$ 1.8B | $ 569.6M |
| 35 |
|
~$3,236.69
|
|
1.26%
|
-9.8%
|
-18.81%
|
$ 572.8M | $ 534.7M |
| 36 |
USDE
|
~$1
|
|
0.0054%
|
-0.041%
|
-0.12%
|
$ 9.1B | $ 501.1M |
| 37 |
HBAR
|
~$0.17
|
|
2.79%
|
-3.76%
|
-13.46%
|
$ 7.2B | $ 477.2M |
| 38 |
AAVE
|
~$188.52
|
|
2.96%
|
-5.5%
|
-17.17%
|
$ 2.9B | $ 474.5M |
| 39 |
JELLYJELLY
|
~$0.3
|
|
-11.96%
|
60.77%
|
267.5%
|
$ 294.1M | $ 469M |
| 40 |
ZK
|
~$0.057
|
|
8.23%
|
11.81%
|
80.015%
|
$ 405.4M | $ 466.6M |
| 41 |
VIRTUAL
|
~$1.39
|
|
3.34%
|
-2.74%
|
-9.79%
|
$ 911.5M | $ 415.7M |
| 42 |
ENA
|
~$0.32
|
|
2.87%
|
-2.82%
|
-30.7%
|
$ 2.3B | $ 392.9M |
| 43 |
BCH
|
~$482.27
|
|
2.26%
|
-4.57%
|
-13.49%
|
$ 9.6B | $ 391.7M |
| 44 |
DOT
|
~$2.5
|
|
3.091%
|
-2.67%
|
-17.45%
|
$ 4.1B | $ 382.6M |
| 45 |
XLM
|
~$0.27
|
|
3.05%
|
-2.73%
|
-15.088%
|
$ 8.6B | $ 377M |
| 46 |
PYUSD
|
~$1
|
|
-0.039%
|
-0.04%
|
-0.059%
|
$ 2.8B | $ 374.4M |
| 47 |
NEAR
|
~$1.84
|
|
4.4%
|
-3.3%
|
-17.5%
|
$ 2.4B | $ 366.6M |
| 48 |
PENGU
|
~$0.014
|
|
2.026%
|
-5.67%
|
-30.54%
|
$ 900.8M | $ 362.3M |
| 49 |
UNI
|
~$5.06
|
|
2.11%
|
-1.91%
|
-20.12%
|
$ 3B | $ 350.8M |
| 50 |
WHYPE
|
~$38.55
|
|
4.92%
|
-2.82%
|
-19.69%
|
$ 393.8M | $ 349.9M |
| 51 |
QUQ
|
~$0.0031
|
|
-0.00022%
|
0.59%
|
10.66%
|
$ 3.1M | $ 336M |
| 52 |
ARB
|
~$0.25
|
|
3.28%
|
-2.082%
|
-19.19%
|
$ 1.4B | $ 328.1M |
| 53 |
WIF
|
~$0.4
|
|
4.093%
|
-8.9%
|
-24.45%
|
$ 401.4M | $ 320.9M |
| 54 |
XAUT
|
~$3,921.44
|
|
0.12%
|
-1.75%
|
-1.038%
|
$ 2B | $ 311.6M |
| 55 |
|
~$101,631
|
|
1.62%
|
-4.21%
|
-10.13%
|
$ 811.5M | $ 303.1M |
| 56 |
SHIB
|
~$0.0000088
|
|
2.14%
|
-3.54%
|
-12.21%
|
$ 5.2B | $ 297.2M |
| 57 |
FIL
|
~$1.37
|
|
4.68%
|
-5.63%
|
-12.54%
|
$ 966.2M | $ 283.5M |
| 58 |
WBT
|
~$51.72
|
|
1.55%
|
-3.99%
|
21.71%
|
$ 7.5B | $ 275.2M |
| 59 |
PAXG
|
~$3,926.68
|
|
0.089%
|
-1.76%
|
-0.8%
|
$ 1.3B | $ 269.8M |
| 60 |
WLD
|
~$0.7
|
|
2.19%
|
-3.78%
|
-18.78%
|
$ 1.6B | $ 262M |
| 61 |
TON
|
~$1.89
|
|
1.89%
|
-5.86%
|
-14.66%
|
$ 4.7B | $ 255.5M |
| 62 |
RLUSD
|
~$1
|
|
0.11%
|
0.053%
|
0.046%
|
$ 1B | $ 250.9M |
| 63 |
BONK
|
~$0.000011
|
|
1.87%
|
-3.57%
|
-19.96%
|
$ 889.4M | $ 241.9M |
| 64 |
MNT
|
~$1.28
|
|
1.79%
|
6.024%
|
-20.018%
|
$ 4.2B | $ 241.8M |
| 65 |
WAVAX
|
~$16.04
|
|
4.3%
|
-3.75%
|
-17.17%
|
$ 288.8M | $ 225.8M |
| 66 |
BTCB
|
~$101,145
|
|
0.8%
|
-4.64%
|
-10.24%
|
$ 0 | $ 225.5M |
| 67 |
DAI
|
~$1
|
|
-0.065%
|
0.07%
|
-0.076%
|
$ 4.6B | $ 217.2M |
| 68 |
XMR
|
~$336.93
|
|
2.32%
|
-2.46%
|
0.24%
|
$ 6.2B | $ 209.9M |
| 69 |
OP
|
~$0.35
|
|
4.72%
|
-1.093%
|
-20.21%
|
$ 655.1M | $ 202.9M |
| 70 |
CRV
|
~$0.43
|
|
2.44%
|
-0.0087%
|
-19.67%
|
$ 605.2M | $ 196.7M |
| 71 |
SEI
|
~$0.16
|
|
1.82%
|
-4.099%
|
-19.52%
|
$ 984.8M | $ 192.4M |
| 72 |
ONDO
|
~$0.59
|
|
5.36%
|
-2.5%
|
-18.28%
|
$ 1.9B | $ 188.9M |
| 73 |
DCR
|
~$34.48
|
|
3.81%
|
33.68%
|
103.81%
|
$ 592.6M | $ 188M |
| 74 |
CAKE
|
~$2.17
|
|
1.66%
|
-2.054%
|
-16.46%
|
$ 744.6M | $ 184.4M |
| 75 |
STRK
|
~$0.1
|
|
2.63%
|
-3.099%
|
-13.27%
|
$ 463.9M | $ 168M |
| 76 |
STETH
|
~$3,230.93
|
|
1.75%
|
-9.84%
|
-18.81%
|
$ 27.7B | $ 158.8M |
| 77 |
OKB
|
~$122.32
|
|
2.75%
|
-6%
|
-24.67%
|
$ 2.6B | $ 158.3M |
| 78 |
ETC
|
~$14.38
|
|
2.81%
|
-3.034%
|
-9.34%
|
$ 2.2B | $ 153.5M |
| 79 |
INJ
|
~$6.5
|
|
5.2%
|
-4.059%
|
-22.1%
|
$ 635.5M | $ 152M |
| 80 |
WETH
|
~$3,244.1
|
|
1.3%
|
-9.11%
|
-18.84%
|
$ 2B | $ 149.1M |
| 81 |
AR
|
~$4.17
|
|
1.31%
|
13.47%
|
7.99%
|
$ 272.8M | $ 143.5M |
| 82 |
FARTCOIN
|
~$0.26
|
|
2.041%
|
-0.93%
|
-30.53%
|
$ 257.5M | $ 142.5M |
| 83 |
ATOM
|
~$2.53
|
|
6.067%
|
1.2%
|
-17.76%
|
$ 1.2B | $ 139.8M |
| 84 |
BAT
|
~$0.2
|
|
1.9%
|
-2.62%
|
20.54%
|
$ 294.1M | $ 138.3M |
| 85 |
|
~$4.95
|
|
1.68%
|
-3.77%
|
-10.36%
|
$ 2B | $ 135.5M |
| 86 |
CRVUSD
|
~$1
|
|
-0.74%
|
0.12%
|
-0.15%
|
$ 250.8M | $ 133.8M |
| 87 |
S
|
~$0.12
|
|
6.71%
|
2.49%
|
-23.46%
|
$ 466.3M | $ 133.3M |
| 88 |
TIA
|
~$0.79
|
|
4.72%
|
-2.24%
|
-21.45%
|
$ 657.4M | $ 132.6M |
| 89 |
MINA
|
~$0.13
|
|
2.2%
|
17.77%
|
31.64%
|
$ 168.9M | $ 131.8M |
| 90 |
SUSDE
|
~$1.2
|
|
-0.31%
|
-0.044%
|
-0.025%
|
$ 5B | $ 129.9M |
| 91 |
AVL
|
~$0.16
|
|
-1.26%
|
10.67%
|
13.76%
|
$ 41.9M | $ 125.3M |
| 92 |
KOGE
|
~$47.99
|
|
-0.19%
|
0.04%
|
-0.091%
|
$ 162.2M | $ 124.1M |
| 93 |
LDO
|
~$0.72
|
|
3.53%
|
-1.58%
|
-19.38%
|
$ 648.2M | $ 119.9M |
| 94 |
POL
|
~$0.16
|
|
1.37%
|
-1.69%
|
-16.031%
|
$ 1.7B | $ 119.1M |
| 95 |
|
~$0.21
|
|
2.93%
|
1.13%
|
-18.22%
|
$ 543.9M | $ 116.3M |
| 96 |
FLOKI
|
~$0.000058
|
|
3.16%
|
-3.92%
|
-17.9%
|
$ 556.2M | $ 116M |
| 97 |
ETHFI
|
~$0.82
|
|
3.86%
|
-3.51%
|
-11.88%
|
$ 465.2M | $ 114M |
| 98 |
GALA
|
~$0.0085
|
|
5.2%
|
-3.075%
|
-20.62%
|
$ 395.9M | $ 112.8M |
| 99 |
ALGO
|
~$0.15
|
|
2.72%
|
-2.13%
|
-15.98%
|
$ 1.4B | $ 109.8M |
| 100 |
AERO
|
~$0.81
|
|
3.089%
|
-9.23%
|
-11.15%
|
$ 731.7M | $ 106.1M |
