Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,126,323,415,823
Market Cap
$237,519,800,779
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00068%
|
-0.017%
|
0.05%
|
$ 164.3B | $ 82.9B | |
2 |
![]()
ETH
|
~$4,017.96
|
-0.19%
|
3.11%
|
16.018%
|
$ 484.4B | $ 37.7B | |
3 |
![]()
BTC
|
~$116,722
|
-0.12%
|
-0.39%
|
3.23%
|
$ 2.3T | $ 32.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0018%
|
-0.0028%
|
0.0018%
|
$ 65.3B | $ 13.6B | |
5 |
![]()
XRP
|
~$3.29
|
0.09%
|
-0.47%
|
12.69%
|
$ 195.3B | $ 8.3B | |
6 |
![]()
FDUSD
|
~$1
|
-0.018%
|
-0.075%
|
0.099%
|
$ 1.3B | $ 7.6B | |
7 |
![]()
SOL
|
~$176.97
|
-0.42%
|
1.64%
|
8.74%
|
$ 95.4B | $ 6.3B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.025%
|
4.61%
|
16.66%
|
$ 34.8B | $ 2.5B | |
9 |
![]() |
~$1
|
0.033%
|
-0.029%
|
0.049%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.85
|
-0.22%
|
2.66%
|
13.35%
|
$ 13.5B | $ 1.7B | |
11 |
![]()
LINK
|
~$19.87
|
-0.21%
|
8.53%
|
23.48%
|
$ 13.5B | $ 1.4B | |
12 |
![]()
BNB
|
~$795.63
|
0.01%
|
1.037%
|
6.36%
|
$ 110.8B | $ 1.3B | |
13 |
![]()
SOL
|
~$176.94
|
-0.42%
|
1.18%
|
9.78%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.79
|
-0.29%
|
0.77%
|
10.74%
|
$ 28.7B | $ 1.1B | |
15 |
![]()
LTC
|
~$123.86
|
-0.46%
|
1.54%
|
16.12%
|
$ 9.4B | $ 991.1M | |
16 |
![]()
WETH
|
~$4,019.24
|
-0.17%
|
3.24%
|
16.083%
|
$ 9.4B | $ 986.7M | |
17 |
![]()
TRX
|
~$0.34
|
-0.13%
|
0.2%
|
4.54%
|
$ 32B | $ 977.5M | |
18 |
![]() |
~$4,020.05
|
-0.088%
|
2.98%
|
15.28%
|
$ 704.3M | $ 914.3M | |
19 |
![]()
PEPE
|
~$0.000012
|
-0.84%
|
6.69%
|
15.5%
|
$ 5B | $ 878.9M | |
20 |
![]()
ENA
|
~$0.65
|
0.45%
|
2.72%
|
13.26%
|
$ 4.3B | $ 720.9M | |
21 |
![]()
XLM
|
~$0.45
|
-0.13%
|
0.89%
|
17.77%
|
$ 14.1B | $ 714M | |
22 |
![]()
AVAX
|
~$23.79
|
-0.1%
|
2.5%
|
11.97%
|
$ 10B | $ 671.9M | |
23 |
![]()
UNI
|
~$10.89
|
-0.077%
|
4.97%
|
20.32%
|
$ 6.5B | $ 626.2M | |
24 |
![]()
APT
|
~$4.66
|
-0.27%
|
4.24%
|
11.68%
|
$ 3.1B | $ 601.9M | |
25 |
![]()
AAVE
|
~$291.78
|
-0.19%
|
3.45%
|
15.91%
|
$ 4.4B | $ 527.5M | |
26 |
![]()
PENGU
|
~$0.037
|
-0.24%
|
-0.38%
|
8.98%
|
$ 2.4B | $ 525.1M | |
27 |
![]() |
~$4,014.42
|
-0.19%
|
2.87%
|
15.95%
|
$ 573.7M | $ 475.7M | |
28 |
![]()
BONK
|
~$0.000026
|
-0.53%
|
0.3%
|
1.75%
|
$ 2B | $ 448.7M | |
29 |
![]()
HBAR
|
~$0.26
|
-0.31%
|
0.49%
|
9.31%
|
$ 11.1B | $ 413.3M | |
30 |
![]()
PENDLE
|
~$5.48
|
0.28%
|
9.78%
|
42.95%
|
$ 915.5M | $ 389.7M | |
31 |
![]()
CBBTC
|
~$116,730
|
0.016%
|
-0.37%
|
3.3%
|
$ 6.2B | $ 388.8M | |
32 |
![]()
USD1
|
~$1
|
0.031%
|
0.000012%
|
0.11%
|
$ 2.2B | $ 380.6M | |
33 |
![]()
TON
|
~$3.33
|
-0.33%
|
0.33%
|
-6.72%
|
$ 8.6B | $ 372M | |
34 |
![]()
USDT0
|
~$1
|
-0.086%
|
-0.079%
|
-0.0008%
|
$ 1.4B | $ 368.2M | |
35 |
![]()
MAGIC
|
~$0.26
|
0.39%
|
16.71%
|
46.21%
|
$ 80M | $ 364.9M | |
36 |
![]()
TRUMP
|
~$9.42
|
-0.17%
|
2.2%
|
8.034%
|
$ 1.9B | $ 360.1M | |
37 |
![]()
DOT
|
~$3.98
|
-0.11%
|
3.1%
|
12.16%
|
$ 6.1B | $ 355.7M | |
38 |
![]()
ARB
|
~$0.43
|
0.049%
|
4.73%
|
14.97%
|
$ 2.2B | $ 334.7M | |
39 |
![]()
CRV
|
~$0.95
|
0.036%
|
0.46%
|
8.27%
|
$ 1.3B | $ 331.8M | |
40 |
![]()
MNT
|
~$1.05
|
-1.19%
|
-3.34%
|
50.71%
|
$ 3.6B | $ 318.2M | |
41 |
![]() |
~$1
|
0.0092%
|
-0.027%
|
0.017%
|
$ 998.4M | $ 311M | |
42 |
![]()
OP
|
~$0.76
|
0.072%
|
6.49%
|
19.15%
|
$ 1.3B | $ 311M | |
43 |
![]()
SHIB
|
~$0.000013
|
-0.31%
|
3.19%
|
11.27%
|
$ 7.8B | $ 293.6M | |
44 |
![]()
BCH
|
~$587.07
|
-0.11%
|
0.99%
|
9.61%
|
$ 11.7B | $ 277.8M | |
45 |
![]()
ETC
|
~$22.42
|
-0.29%
|
4.58%
|
14.48%
|
$ 3.4B | $ 269.2M | |
46 |
![]()
WIF
|
~$0.97
|
-0.44%
|
2.24%
|
10.8%
|
$ 973M | $ 260.5M | |
47 |
![]()
NEAR
|
~$2.71
|
-0.19%
|
3.059%
|
13.29%
|
$ 3.4B | $ 256.1M | |
48 |
![]()
USDE
|
~$1
|
0.013%
|
-0.029%
|
0.024%
|
$ 9.8B | $ 243M | |
49 |
![]()
LDO
|
~$1.13
|
0.45%
|
7.75%
|
25.23%
|
$ 1B | $ 238.2M | |
50 |
![]()
MEMEFI
|
~$0.0041
|
18.18%
|
38.49%
|
199.37%
|
$ 41.6M | $ 236.8M | |
51 |
![]()
FIL
|
~$2.55
|
-0.13%
|
2.87%
|
12.19%
|
$ 1.7B | $ 233M | |
52 |
![]()
FARTCOIN
|
~$1.039
|
-1.49%
|
0.13%
|
13.4%
|
$ 1B | $ 225.1M | |
53 |
![]()
AERO
|
~$1.073
|
-0.77%
|
23.7%
|
40.22%
|
$ 946.3M | $ 224.4M | |
54 |
![]()
IP
|
~$6.5
|
-0.67%
|
3.91%
|
11.0062%
|
$ 1.9B | $ 223.2M | |
55 |
![]()
POL
|
~$0.25
|
0.47%
|
4.51%
|
24.37%
|
$ 2.2B | $ 213.3M | |
56 |
![]()
ALGO
|
~$0.27
|
0.46%
|
1.23%
|
12.7%
|
$ 2.3B | $ 211.4M | |
57 |
![]()
HYPE
|
~$40.74
|
-1.19%
|
0.17%
|
10.025%
|
$ 13.6B | $ 195.6M | |
58 |
![]()
XAUT
|
~$3,380.51
|
-0.44%
|
-0.038%
|
0.45%
|
$ 1.3B | $ 193.4M | |
59 |
![]()
WAVAX
|
~$23.78
|
-0.28%
|
2.56%
|
10.45%
|
$ 368.8M | $ 192.1M | |
60 |
![]()
ORCA
|
~$2.84
|
0.48%
|
9.21%
|
34.19%
|
$ 170.9M | $ 189.2M | |
61 |
![]()
ZORA
|
~$0.083
|
-2.93%
|
3.0053%
|
22.35%
|
$ 268.6M | $ 188.7M | |
62 |
![]()
ATOM
|
~$4.62
|
0.2%
|
3.6%
|
11.26%
|
$ 2.1B | $ 187.6M | |
63 |
![]()
BIO
|
~$0.11
|
13.2%
|
25.92%
|
93.98%
|
$ 219.2M | $ 173.3M | |
64 |
![]()
WBNB
|
~$795.94
|
0.011%
|
1.036%
|
5.071%
|
$ 1.1B | $ 172M | |
65 |
![]()
CFX
|
~$0.22
|
0.21%
|
-3.32%
|
11.78%
|
$ 1.1B | $ 171.8M | |
66 |
![]()
S
|
~$0.31
|
-0.62%
|
2.2%
|
2.33%
|
$ 997.8M | $ 164.7M | |
67 |
![]()
WLD
|
~$1.036
|
-0.013%
|
1.78%
|
8.72%
|
$ 1.9B | $ 156.1M | |
68 |
![]()
GALA
|
~$0.017
|
0.23%
|
3.79%
|
15.44%
|
$ 774.9M | $ 151.5M | |
69 |
![]()
ONDO
|
~$1.02
|
-0.23%
|
1.46%
|
14.44%
|
$ 3.2B | $ 151.1M | |
70 |
![]()
WBTC
|
~$116,650
|
-0.02%
|
-0.44%
|
3.37%
|
$ 14.8B | $ 143.8M | |
71 |
![]()
XMR
|
~$272.4
|
-0.12%
|
3.81%
|
-8.45%
|
$ 5B | $ 143.7M | |
72 |
![]()
SEI
|
~$0.31
|
-0.56%
|
2.033%
|
10.35%
|
$ 1.8B | $ 142.2M | |
73 |
![]() |
~$5.44
|
-0.022%
|
2.71%
|
9.46%
|
$ 2.9B | $ 139.1M | |
74 |
![]()
WSTETH
|
~$4,853.16
|
-0.21%
|
2.98%
|
16.2%
|
$ 15.7B | $ 137M | |
75 |
![]()
WHYPE
|
~$40.68
|
-1.37%
|
0.086%
|
7.97%
|
$ 365.4M | $ 135.3M | |
76 |
![]()
MKR
|
~$2,017.93
|
-0.34%
|
2.46%
|
7.31%
|
$ 0 | $ 134.4M | |
77 |
![]()
STETH
|
~$4,009.02
|
-0.22%
|
3.15%
|
15.81%
|
$ 35.5B | $ 133.3M | |
78 |
![]()
FLOKI
|
~$0.00012
|
-0.59%
|
1.85%
|
14.3%
|
$ 1.1B | $ 132.4M | |
79 |
![]()
OMNI
|
~$5.04
|
6.39%
|
6.66%
|
17.086%
|
$ 194M | $ 129.6M | |
80 |
![]()
INJ
|
~$14.13
|
-0.21%
|
0.94%
|
12.43%
|
$ 1.4B | $ 129.2M | |
81 |
![]()
SUSDE
|
~$1.19
|
0.0031%
|
-0.11%
|
0.074%
|
$ 5B | $ 127M | |
82 |
![]()
VIRTUAL
|
~$1.37
|
-0.38%
|
3.086%
|
13.93%
|
$ 895.2M | $ 125.4M | |
83 |
![]()
TAO
|
~$374.13
|
-0.29%
|
1.38%
|
10.14%
|
$ 3.6B | $ 118.1M | |
84 |
![]()
TIA
|
~$1.77
|
-0.4%
|
2.74%
|
9.0004%
|
$ 1.3B | $ 115.5M | |
85 |
![]()
WTRX
|
~$0.34
|
-0.18%
|
0.16%
|
4.44%
|
$ 0 | $ 113.1M | |
86 |
![]() |
~$116,540
|
-0.2%
|
-0.48%
|
3.014%
|
$ 962.9M | $ 110.6M | |
87 |
![]()
BGB
|
~$4.49
|
-0.38%
|
0.39%
|
5.21%
|
$ 5.1B | $ 107.3M | |
88 |
![]()
RUNE
|
~$1.4
|
-0.28%
|
3.28%
|
9.56%
|
$ 492.5M | $ 103.8M | |
89 |
![]()
ETHFI
|
~$1.13
|
-0.89%
|
3.99%
|
21.029%
|
$ 478.5M | $ 103.2M | |
90 |
![]()
OG
|
~$9.76
|
0.35%
|
29.094%
|
83.0064%
|
$ 41.9M | $ 100.1M | |
91 |
![]() |
~$28.19
|
-0.5%
|
2.1%
|
11.11%
|
$ 934.1M | $ 98.8M | |
92 |
![]()
PI
|
~$0.38
|
2.26%
|
6.15%
|
2.97%
|
$ 3B | $ 97.2M | |
93 |
![]()
AICELL
|
~$0.002
|
0.012%
|
-0.0017%
|
49.29%
|
$ 0 | $ 94.6M | |
94 |
![]()
APE
|
~$0.63
|
-0.16%
|
5.56%
|
13.24%
|
$ 500.7M | $ 90.5M | |
95 |
![]()
PAXG
|
~$3,385.58
|
-0.044%
|
-0.11%
|
0.67%
|
$ 962.1M | $ 86.8M | |
96 |
![]()
ORDI
|
~$9.79
|
-0.47%
|
0.31%
|
11.88%
|
$ 205.7M | $ 86.7M | |
97 |
![]()
RENDER
|
~$3.86
|
-0.21%
|
1.48%
|
11.31%
|
$ 2B | $ 85.7M | |
98 |
![]()
MOODENG
|
~$0.17
|
-0.92%
|
5.21%
|
6.95%
|
$ 170.9M | $ 85.5M | |
99 |
![]()
EIGEN
|
~$1.32
|
0.18%
|
5.78%
|
20.95%
|
$ 420.8M | $ 83.7M | |
100 |
![]()
PNUT
|
~$0.24
|
-0.37%
|
1.12%
|
5.64%
|
$ 238M | $ 82.4M |