Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,124,971,442,906

Market Cap

$218,781,522,569

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0021

51.91%

Donkey

DONKEY

~$0.022

49.54%

MemeFi

MEMEFI

~$0.0043

35.096%

Largest Losers

AthenaX9

AIX9

~$0.0009

-27.47%

Zailgo

ZAILGO

~$0.00054

-23.12%

Regent Coin

REGENT

~$0.015

-16.098%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00027%	-0.0077%	0.041%	$ 164.5B	$ 76.1B
2	Ethereum ETH	~$4,032.73		0.41%	3.73%	14.67%	$ 486.8B	$ 34.5B
3	Bitcoin BTC	~$116,596		-0.013%	-0.25%	2.43%	$ 2.3T	$ 29.5B
4	XRP XRP	~$3.31		0.51%	-0.062%	11%	$ 196.1B	$ 7.6B
5	First Digital USD FDUSD	~$1		0.12%	0.2%	-0.11%	$ 1.3B	$ 6.9B
6	USDC USDC	~$1		-0.00041%	0.0056%	0.0035%	$ 65.3B	$ 6.4B
7	Solana SOL	~$178.63		0.94%	2.37%	8.55%	$ 96.2B	$ 5.5B
8	Dogecoin DOGE	~$0.23		0.71%	4.97%	14.6%	$ 35B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.023%	-0.096%	0.081%	$ 6.8B	$ 2.2B
10	Sui SUI	~$3.88		1%	3.35%	10.96%	$ 13.6B	$ 1.4B
11	Cardano ADA	~$0.8		0.69%	1.38%	11.59%	$ 28.9B	$ 1.3B
12	Chainlink LINK	~$20.25		1.67%	10.012%	24.95%	$ 13.7B	$ 1.2B
13	BNB BNB	~$797.21		0.4%	1.82%	4.25%	$ 111B	$ 1.1B
14	Wrapped SOL SOL	~$178.62		0.97%	2.3%	8.62%	$ 0	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$4,034.23		0.51%	3.78%	15.14%	$ 710.4M	$ 845.1M
16	Ethena ENA	~$0.64		-0.5%	1.92%	10.87%	$ 4.3B	$ 824.7M
17	Pepe PEPE	~$0.000012		0.28%	6.61%	11.84%	$ 5B	$ 808.4M
18	Litecoin LTC	~$123.47		-0.32%	1.081%	15.75%	$ 9.4B	$ 796.5M
19	TRON TRX	~$0.34		-0.077%	0.075%	4.48%	$ 32B	$ 705M
20	Aptos APT	~$4.7		0.72%	4.76%	10.32%	$ 3.2B	$ 668.8M
21	Stellar XLM	~$0.45		-0.0062%	-0.7%	17.12%	$ 14.1B	$ 665.1M
22	Avalanche AVAX	~$24.03		0.97%	3.61%	10.88%	$ 10.1B	$ 526.4M
23	Uniswap UNI	~$10.92		0.29%	5.27%	20.68%	$ 6.6B	$ 486.6M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,033.47		0.48%	3.74%	15.63%	$ 578.4M	$ 479.1M
25	Pudgy Penguins PENGU	~$0.037		-0.17%	-1.23%	3.13%	$ 2.3B	$ 446.7M
26	USD1 USD1	~$1		0.038%	0.053%	0.1%	$ 2.2B	$ 449.1M
27	Aave AAVE	~$290.97		0.15%	3.052%	13.0073%	$ 4.4B	$ 412.6M
28	Bonk BONK	~$0.000026		0.52%	1.049%	1.066%	$ 2B	$ 403.2M
29	Hedera HBAR	~$0.26		0.9%	0.92%	9.43%	$ 11.2B	$ 373M
30	Treasure MAGIC	~$0.25		-0.52%	14.29%	41.38%	$ 79.8M	$ 368.4M
31	Wrapped BNB WBNB	~$795.78		0.3%	1.68%	4.2%	$ 1.1B	$ 352.3M
32	Pendle PENDLE	~$5.42		0.46%	6.43%	37.09%	$ 908.7M	$ 351.3M
33	USDT0 USDT0	~$1		0.1%	0.025%	-0.02%	$ 1.4B	$ 331.9M
34	Mantle MNT	~$1.049		0.35%	-3.88%	50.019%	$ 3.5B	$ 314.9M
35	Official Trump TRUMP	~$9.47		0.53%	2.94%	7.92%	$ 1.9B	$ 315.7M
36	Coinbase Wrapped BTC CBBTC	~$116,597		0.046%	-0.26%	3.021%	$ 6.2B	$ 292.3M
37	Curve DAO CRV	~$0.95		-0.34%	-0.043%	7.97%	$ 1.3B	$ 281.4M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.063%	-0.049%	0.013%	$ 998.1M	$ 280.3M
39	Optimism OP	~$0.77		1.33%	7.53%	18.053%	$ 1.3B	$ 264.4M
40	Polkadot DOT	~$4.01		0.62%	3.82%	12.88%	$ 6.1B	$ 262.7M
41	MemeFi MEMEFI	~$0.0043		-5.6%	35.096%	211.15%	$ 43.4M	$ 239.7M
42	Arbitrum ARB	~$0.44		0.76%	4.9%	14.97%	$ 2.3B	$ 247.8M
43	Bio Protocol BIO	~$0.093		-1.89%	2.49%	56.12%	$ 179.5M	$ 240.2M
44	dogwifhat WIF	~$0.98		0.42%	2.42%	9.94%	$ 974.7M	$ 235.5M
45	Ethena USDe USDE	~$1.001		0.039%	-0.12%	0.012%	$ 9.8B	$ 234.9M
46	Aerodrome Finance AERO	~$1.047		-0.6%	19.2%	36.25%	$ 921.1M	$ 234.8M
47	Toncoin TON	~$3.33		0.11%	0.024%	-8.21%	$ 8.5B	$ 229.3M
48	Story IP	~$6.54		0.35%	5.083%	9.32%	$ 1.9B	$ 199.9M
49	Bitcoin Cash BCH	~$584.64		-0.17%	1.42%	7.74%	$ 11.6B	$ 217.4M
50	Fartcoin FARTCOIN	~$1.051		1.26%	2.39%	14.72%	$ 1.1B	$ 214.4M
51	Ethereum Classic ETC	~$22.7		1.25%	5.79%	14.57%	$ 3.5B	$ 214.2M
52	Shiba Inu SHIB	~$0.000013		0.43%	3.5%	9.23%	$ 7.8B	$ 209.6M
53	Lido DAO LDO	~$1.13		0.37%	7.41%	25.5%	$ 1B	$ 195.2M
54	Zora ZORA	~$0.082		0.31%	1.72%	27.24%	$ 264.2M	$ 183M
55	Wrapped AVAX WAVAX	~$24.02		1.05%	3.57%	11.53%	$ 372.6M	$ 178.6M
56	Hyperliquid HYPE	~$41.02		0.92%	0.99%	8.19%	$ 13.7B	$ 177.5M
57	Conflux CFX	~$0.22		-0.39%	-3.56%	10.049%	$ 1.1B	$ 163.9M
58	NEAR Protocol NEAR	~$2.74		0.96%	3.93%	13.15%	$ 3.4B	$ 162M
59	Omni Network OMNI	~$4.96		-0.62%	6.02%	14.77%	$ 191M	$ 151.1M
60	Sonic S	~$0.31		0.49%	3.047%	1.72%	$ 1B	$ 147.7M
61	Filecoin FIL	~$2.56		0.59%	3.39%	10.33%	$ 1.7B	$ 149.1M
62	Worldcoin WLD	~$1.04		0.38%	2.12%	6.96%	$ 1.9B	$ 148.5M
63	Algorand ALGO	~$0.27		0.44%	1.88%	13.47%	$ 2.3B	$ 144.8M
64	POL (ex-MATIC) POL	~$0.25		-0.6%	3.96%	24.079%	$ 2.2B	$ 142.1M
65	Ondo ONDO	~$1.023		0.45%	1.71%	13.31%	$ 3.2B	$ 139.1M
66	Sei SEI	~$0.32		0.59%	2.94%	10.86%	$ 1.8B	$ 136.6M
67	Virtuals Protocol VIRTUAL	~$1.37		0.2%	3.65%	12.93%	$ 901.1M	$ 133.8M
68	Monero XMR	~$270.75		-0.15%	3.29%	-9.34%	$ 5B	$ 129.7M
69	Cosmos Hub ATOM	~$4.61		0.04%	2.86%	10.57%	$ 2.1B	$ 124.2M
70	FLOKI FLOKI	~$0.00012		0.55%	1.13%	12.55%	$ 1.2B	$ 123.8M
71	Wrapped Bitcoin WBTC	~$116,591		0.055%	-0.14%	2.52%	$ 14.8B	$ 115.7M
72	Injective INJ	~$14.21		0.85%	1.19%	12.48%	$ 1.4B	$ 115.5M
73	Wrapped stETH WSTETH	~$4,870.4		0.27%	3.54%	15.67%	$ 15.6B	$ 114.5M
74	Ether.fi ETHFI	~$1.14		0.91%	3.38%	20.42%	$ 480.6M	$ 113.9M
75	UGOLD Inc. UGOLD	~$3,546.18		-0.0019%	0.021%	0.36%	$ 0	$ 108.9M
76	Bitget Token BGB	~$4.49		-0.16%	0.83%	4.61%	$ 5.1B	$ 106.3M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,552		-0.018%	-0.23%	2.58%	$ 962.7M	$ 106M
78	Bittensor TAO	~$374.35		0.39%	1.59%	8.86%	$ 3.6B	$ 105.3M
79	Lido Staked Ether STETH	~$4,025.64		0.31%	3.7%	14.6%	$ 35.7B	$ 100.9M
80	GALA GALA	~$0.017		0.28%	3.78%	12.84%	$ 776.3M	$ 100.1M
81	Celestia TIA	~$1.77		0.32%	2.76%	8.95%	$ 1.3B	$ 99.2M
82	Pi Network PI	~$0.38		-0.064%	6.25%	2.092%	$ 3B	$ 97.7M
83	THORChain RUNE	~$1.4		0.024%	3.086%	9.43%	$ 492.2M	$ 96.6M
84	AICell AICELL	~$0.002		-0.0035%	0.0066%	49.44%	$ 0	$ 95.8M
85	OG Fan Token OG	~$9.99		1.28%	30.54%	84.5%	$ 42.3M	$ 91.3M
86	Moo Deng MOODENG	~$0.17		0.15%	5.47%	5.8%	$ 170.4M	$ 73.5M
87	Ethereum Name Service ENS	~$28.29		0.71%	3.0054%	10.67%	$ 938.3M	$ 85.5M
88	PAX Gold PAXG	~$3,390.01		0.13%	0.2%	0.8%	$ 963.9M	$ 83.5M
89	Render RENDER	~$3.88		0.68%	2.31%	9.92%	$ 2B	$ 83M
90	Dai DAI	~$1		-0.0095%	0.022%	0.028%	$ 3.8B	$ 82.6M
91	Internet Computer ICP	~$5.46		0.37%	3.34%	8.041%	$ 2.9B	$ 80.9M
92	Ripple USD RLUSD	~$1		0.022%	0.027%	-0.0044%	$ 642.8M	$ 76.4M
93	Peanut the Squirrel PNUT	~$0.24		0.42%	2.34%	5.57%	$ 238.6M	$ 74M
94	WETH WETH	~$4,033.5		0.48%	3.71%	15.64%	$ 9.5B	$ 74.5M
95	Maker MKR	~$2,026.42		0.51%	2.43%	6.35%	$ 0	$ 73.1M
96	Eigenlayer EIGEN	~$1.33		1.25%	6.39%	20.016%	$ 425.5M	$ 72.9M
97	Orca ORCA	~$2.73		-2.15%	4.69%	28.065%	$ 163.6M	$ 72.1M
98	PancakeSwap CAKE	~$2.8		0.68%	1.52%	8.093%	$ 965.2M	$ 72M
117	Taiko TAIKO	~$0.49		-1.48%	3.023%	15.72%	$ 84.1M	$ 98.4M
192	Wrapped HYPE WHYPE	~$40.97		0.85%	0.83%	8.14%	$ 366.3M	$ 129.1M

1 2 3 4...16