Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
REGENT
~$0.023
-33.11%
KTA
~$0.3
-25.52%
~$0.023
-25.22%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.014%
|
-0.027%
|
-0.029%
|
$ 183.4B | $ 152.6B |
| 2 |
BTC
|
~$104,143
|
|
-0.3%
|
-2.97%
|
-8.79%
|
$ 2.1T | $ 81.8B |
| 3 |
ETH
|
~$3,486.35
|
|
0.034%
|
-5.76%
|
-15.26%
|
$ 420.8B | $ 47.2B |
| 4 |
USDC
|
~$1
|
|
0.0021%
|
0.0025%
|
-0.0071%
|
$ 75.5B | $ 16.1B |
| 5 |
SOL
|
~$158.62
|
|
0.74%
|
-9.76%
|
-21.64%
|
$ 87.5B | $ 10B |
| 6 |
XRP
|
~$2.26
|
|
0.54%
|
-6.26%
|
-14.42%
|
$ 135.7B | $ 6.8B |
| 7 |
FDUSD
|
~$1
|
|
-0.16%
|
-0.0058%
|
-0.1%
|
$ 998.5M | $ 5.6B |
| 8 |
BNB
|
~$948.52
|
|
0.55%
|
-7.37%
|
-16.12%
|
$ 130.8B | $ 4.1B |
| 9 |
DOGE
|
~$0.16
|
|
0.31%
|
-5.76%
|
-18.6%
|
$ 24.7B | $ 3.7B |
| 10 |
|
~$1
|
|
0.32%
|
0.059%
|
0.037%
|
$ 9B | $ 3.1B |
| 11 |
ADA
|
~$0.54
|
|
1.079%
|
-6.55%
|
-19.09%
|
$ 19.7B | $ 1.8B |
| 12 |
DASH
|
~$128.79
|
|
0.086%
|
51.53%
|
167.2%
|
$ 1.6B | $ 1.7B |
| 13 |
ZEC
|
~$464.65
|
|
-0.57%
|
18.96%
|
42.76%
|
$ 7.6B | $ 1.7B |
| 14 |
TRX
|
~$0.28
|
|
-0.87%
|
-5.41%
|
-6.68%
|
$ 26.3B | $ 1.7B |
| 15 |
SUI
|
~$2.03
|
|
1.52%
|
-7.44%
|
-22.33%
|
$ 7.5B | $ 1.6B |
| 16 |
LINK
|
~$14.74
|
|
0.48%
|
-8.53%
|
-19.56%
|
$ 10.3B | $ 1.4B |
| 17 |
SOL
|
~$158.44
|
|
0.36%
|
-9.9%
|
-21.68%
|
$ 2B | $ 1.3B |
| 18 |
WBNB
|
~$950.13
|
|
0.073%
|
-7.29%
|
-15.96%
|
$ 1.2B | $ 1.2B |
| 19 |
TRUMP
|
~$7.31
|
|
-0.38%
|
-5.78%
|
6.75%
|
$ 1.5B | $ 1.2B |
| 20 |
LTC
|
~$86.67
|
|
0.42%
|
-6.84%
|
-15.51%
|
$ 6.6B | $ 1B |
| 21 |
|
~$3,507.22
|
|
0.44%
|
-5.29%
|
-14.83%
|
$ 630M | $ 1B |
| 22 |
HYPE
|
~$37.85
|
|
0.78%
|
-8.49%
|
-20.37%
|
$ 10.2B | $ 829.7M |
| 23 |
AVAX
|
~$16.32
|
|
1.25%
|
-6.19%
|
-19.74%
|
$ 7B | $ 789M |
| 24 |
PEPE
|
~$0.0000056
|
|
1.3%
|
-8.69%
|
-22.056%
|
$ 2.4B | $ 716.3M |
| 25 |
WBTC
|
~$104,120
|
|
-0.23%
|
-3.065%
|
-8.62%
|
$ 13.2B | $ 704.7M |
| 26 |
CBBTC
|
~$104,379
|
|
-0.12%
|
-2.63%
|
-8.44%
|
$ 7.5B | $ 716.7M |
| 27 |
|
~$5.05
|
|
1.51%
|
34.58%
|
58.063%
|
$ 2.7B | $ 667.4M |
| 28 |
TAO
|
~$429.75
|
|
-1.29%
|
-7.77%
|
1.85%
|
$ 4.1B | $ 652.2M |
| 29 |
ZEN
|
~$20.94
|
|
0.29%
|
25.47%
|
64.44%
|
$ 366.7M | $ 584.8M |
| 30 |
|
~$3,506.8
|
|
0.44%
|
-5.26%
|
-14.69%
|
$ 585.3M | $ 579.2M |
| 31 |
APT
|
~$2.66
|
|
0.3%
|
-14.62%
|
-23.13%
|
$ 1.9B | $ 558.3M |
| 32 |
USDT0
|
~$1
|
|
-0.044%
|
-0.061%
|
-0.049%
|
$ 4.7B | $ 506.4M |
| 33 |
USD1
|
~$1
|
|
0.1%
|
0.019%
|
-0.16%
|
$ 3B | $ 473.2M |
| 34 |
|
~$1
|
|
0.086%
|
0.035%
|
0.06%
|
$ 1.1B | $ 465.5M |
| 35 |
WETH
|
~$3,509.95
|
|
0.36%
|
-5.17%
|
-14.6%
|
$ 8B | $ 789.8M |
| 36 |
HBAR
|
~$0.17
|
|
1.11%
|
-5.52%
|
-18.086%
|
$ 7.3B | $ 431.7M |
| 37 |
AAVE
|
~$195.15
|
|
0.56%
|
-7.54%
|
-17.42%
|
$ 3B | $ 412.3M |
| 38 |
VIRTUAL
|
~$1.34
|
|
-0.55%
|
-12.82%
|
-3.76%
|
$ 878.6M | $ 389.1M |
| 39 |
ZK
|
~$0.053
|
|
-2.53%
|
2.65%
|
63.67%
|
$ 383.2M | $ 385.4M |
| 40 |
BCH
|
~$494.85
|
|
-0.38%
|
-6.12%
|
-10.91%
|
$ 9.9B | $ 384.7M |
| 41 |
DOT
|
~$2.55
|
|
0.81%
|
-7.57%
|
-18.63%
|
$ 4.2B | $ 370.4M |
| 42 |
XLM
|
~$0.27
|
|
1.087%
|
-6.077%
|
-17.81%
|
$ 8.7B | $ 332.3M |
| 43 |
NEAR
|
~$1.86
|
|
0.5%
|
-8.38%
|
-20.3%
|
$ 2.4B | $ 329.3M |
| 44 |
QUQ
|
~$0.0031
|
|
0.012%
|
10.83%
|
10.76%
|
$ 3.1M | $ 321.7M |
| 45 |
USDE
|
~$1
|
|
0.039%
|
-0.0048%
|
-0.074%
|
$ 9.1B | $ 304.9M |
| 46 |
UNI
|
~$5.11
|
|
0.83%
|
-4.29%
|
-22.39%
|
$ 3.1B | $ 304.4M |
| 47 |
ENA
|
~$0.33
|
|
0.63%
|
-8.85%
|
-33.85%
|
$ 2.3B | $ 300.4M |
| 48 |
XAUT
|
~$3,982.81
|
|
-0.22%
|
-0.46%
|
1.1%
|
$ 2.1B | $ 296.1M |
| 49 |
ARB
|
~$0.26
|
|
0.65%
|
-8.44%
|
-21.45%
|
$ 1.4B | $ 282M |
| 50 |
TON
|
~$1.95
|
|
-0.76%
|
-11.17%
|
-13.12%
|
$ 4.9B | $ 264.2M |
| 51 |
JELLYJELLY
|
~$0.19
|
|
-1.77%
|
170.2%
|
138.64%
|
$ 192.8M | $ 254.4M |
| 52 |
WHYPE
|
~$37.68
|
|
0.78%
|
-8.66%
|
-21.055%
|
$ 409.7M | $ 251.4M |
| 53 |
SHIB
|
~$0.000009
|
|
0.28%
|
-6.8%
|
-13.85%
|
$ 5.3B | $ 249.1M |
| 54 |
WLD
|
~$0.71
|
|
0.75%
|
-9.67%
|
-21.096%
|
$ 1.6B | $ 247.3M |
| 55 |
PENGU
|
~$0.015
|
|
-0.98%
|
-11.0036%
|
-31.073%
|
$ 919.2M | $ 241.6M |
| 56 |
|
~$104,558
|
|
-0.04%
|
-2.49%
|
-8.33%
|
$ 841.7M | $ 249.1M |
| 57 |
WIF
|
~$0.42
|
|
1.39%
|
-14.71%
|
-23.31%
|
$ 419.3M | $ 236.2M |
| 58 |
BONK
|
~$0.000012
|
|
1.47%
|
-10.48%
|
-21.05%
|
$ 903.8M | $ 232.7M |
| 59 |
XMR
|
~$343.6
|
|
-0.59%
|
1.28%
|
-0.065%
|
$ 6.3B | $ 230.1M |
| 60 |
FIL
|
~$1.47
|
|
0.87%
|
-2.32%
|
-10.4%
|
$ 1B | $ 226.7M |
| 61 |
MNT
|
~$1.2
|
|
1.062%
|
-6.49%
|
-27.14%
|
$ 3.9B | $ 211.4M |
| 62 |
WBT
|
~$52.74
|
|
-0.49%
|
-2.86%
|
22.44%
|
$ 7.6B | $ 201.3M |
| 63 |
OP
|
~$0.35
|
|
2.042%
|
-7.69%
|
-22.58%
|
$ 665.9M | $ 199M |
| 64 |
WAVAX
|
~$16.31
|
|
0.76%
|
-6.3%
|
-19.68%
|
$ 300.2M | $ 197.7M |
| 65 |
PAXG
|
~$3,988.01
|
|
0.054%
|
-0.57%
|
1.42%
|
$ 1.3B | $ 189.8M |
| 66 |
MINA
|
~$0.14
|
|
0.49%
|
17.27%
|
31.057%
|
$ 175.6M | $ 177M |
| 67 |
ONDO
|
~$0.6
|
|
0.29%
|
-7.029%
|
-20.16%
|
$ 1.9B | $ 175.7M |
| 68 |
DCR
|
~$52.44
|
|
-1.7%
|
160.24%
|
211.64%
|
$ 905.5M | $ 172.8M |
| 70 |
PYUSD
|
~$1
|
|
0.0067%
|
0.026%
|
-0.0083%
|
$ 2.8B | $ 166.5M |
| 71 |
ATOM
|
~$2.52
|
|
0.68%
|
-11.13%
|
-21.28%
|
$ 1.2B | $ 165.8M |
| 72 |
SEI
|
~$0.16
|
|
0.69%
|
-12.23%
|
-21.84%
|
$ 981.5M | $ 165.6M |
| 73 |
DAI
|
~$1
|
|
-0.042%
|
-0.064%
|
-0.066%
|
$ 4.7B | $ 164.5M |
| 74 |
STRK
|
~$0.1
|
|
0.81%
|
-3.15%
|
-14.6%
|
$ 473.9M | $ 164.1M |
| 75 |
BAT
|
~$0.22
|
|
1.14%
|
17.32%
|
30.11%
|
$ 325.8M | $ 160.1M |
| 76 |
CAKE
|
~$2.18
|
|
0.56%
|
-6.67%
|
-18.7%
|
$ 746.2M | $ 157.6M |
| 77 |
RLUSD
|
~$1
|
|
0.1%
|
-0.0033%
|
-0.014%
|
$ 1B | $ 156.5M |
| 78 |
CRV
|
~$0.42
|
|
1.17%
|
-5.27%
|
-26.24%
|
$ 594.5M | $ 152M |
| 79 |
BTCB
|
~$104,347
|
|
0.22%
|
-2.67%
|
-8.59%
|
$ 0 | $ 146.8M |
| 80 |
BGB
|
~$3.97
|
|
-1.3%
|
-8.92%
|
-16.66%
|
$ 2.8B | $ 144.3M |
| 81 |
ETC
|
~$14.66
|
|
0.35%
|
-4.26%
|
-10.82%
|
$ 2.3B | $ 134.5M |
| 82 |
INJ
|
~$6.55
|
|
0.98%
|
-9.41%
|
-24.47%
|
$ 639.1M | $ 132.1M |
| 83 |
|
~$0.21
|
|
0.61%
|
-9.5%
|
-21.9%
|
$ 540.3M | $ 130.8M |
| 84 |
ALGO
|
~$0.16
|
|
0.8%
|
-7.052%
|
-19.57%
|
$ 1.4B | $ 126M |
| 85 |
FARTCOIN
|
~$0.24
|
|
-0.52%
|
-22.61%
|
-39.45%
|
$ 240.2M | $ 125.4M |
| 86 |
ETHFI
|
~$0.83
|
|
0.48%
|
-10.88%
|
-15.23%
|
$ 466.6M | $ 125.1M |
| 87 |
AVL
|
~$0.16
|
|
1.68%
|
3.1%
|
19.55%
|
$ 40.3M | $ 123M |
| 88 |
POL
|
~$0.17
|
|
1.2%
|
-8.076%
|
-16.74%
|
$ 1.7B | $ 121.7M |
| 89 |
STETH
|
~$3,485.57
|
|
-0.023%
|
-5.81%
|
-15.19%
|
$ 29.9B | $ 117.3M |
| 90 |
WETH
|
~$3,507.96
|
|
0.42%
|
-5.24%
|
-14.78%
|
$ 2.1B | $ 118.8M |
| 91 |
S
|
~$0.12
|
|
0.35%
|
-11.13%
|
-30.7%
|
$ 439.5M | $ 114.2M |
| 92 |
GALA
|
~$0.0087
|
|
1.27%
|
-8.37%
|
-21.5%
|
$ 404.1M | $ 108.5M |
| 93 |
TIA
|
~$0.79
|
|
1.058%
|
-9.9%
|
-24.24%
|
$ 662M | $ 104.4M |
| 94 |
UGOLD
|
~$4,315.77
|
|
-0.0086%
|
-0.29%
|
-0.19%
|
$ 0 | $ 103.6M |
| 95 |
EIGEN
|
~$0.76
|
|
2.05%
|
-6.94%
|
-29.18%
|
$ 328.1M | $ 105.1M |
| 96 |
FLOKI
|
~$0.000058
|
|
0.61%
|
-9.37%
|
-19.21%
|
$ 563.3M | $ 101.7M |
| 97 |
|
~$5.03
|
|
0.23%
|
-4.54%
|
-10.75%
|
$ 2.1B | $ 101.7M |
| 98 |
AR
|
~$4.03
|
|
-2.043%
|
2.63%
|
-4.19%
|
$ 263M | $ 96.5M |
| 99 |
LDO
|
~$0.72
|
|
0.81%
|
-10.26%
|
-22.82%
|
$ 648.8M | $ 93.4M |
| 100 |
SOLV
|
~$0.021
|
|
0.61%
|
2.23%
|
14.57%
|
$ 31.4M | $ 91.2M |
| 101 |
OKB
|
~$128.53
|
|
0.77%
|
-4.73%
|
-22.21%
|
$ 2.7B | $ 90.6M |
