Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,168,871,744,962

Market Cap

$222,830,099,992

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0036

51.026%

Milady Cult Coin

CULT

~$0.0021

47.51%

TROLL

~$0.24

46.83%

Largest Losers

AthenaX9

AIX9

~$0.0009

-32.82%

Siren

SIREN

~$0.079

-17.82%

RSIC•GENESIS•RUNE

RSIC

~$0.00062

-11.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00074%	-0.0033%	0.039%	$ 164.5B	$ 79.6B
2	Ethereum ETH	~$4,187.67		0.47%	7.45%	19.059%	$ 505.2B	$ 39.4B
3	Bitcoin BTC	~$117,019		0.21%	0.34%	2.69%	$ 2.3T	$ 29.3B
4	USDC USDC	~$1		-0.002%	0.0017%	0.011%	$ 65.3B	$ 12.8B
5	First Digital USD FDUSD	~$1		-0.13%	-0.087%	0.017%	$ 1.3B	$ 6.4B
6	XRP XRP	~$3.32		0.049%	-0.44%	11.068%	$ 196.8B	$ 6.4B
7	Solana SOL	~$181.22		0.36%	3.36%	10.28%	$ 97.7B	$ 5.6B
8	Dogecoin DOGE	~$0.24		0.4%	5.94%	18.17%	$ 35.6B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.048%	0.019%	0.034%	$ 6.8B	$ 2.2B
10	Sui SUI	~$3.92		0.39%	2.99%	11.85%	$ 13.8B	$ 1.4B
11	Chainlink LINK	~$20.78		-0.33%	8.22%	30.71%	$ 14.1B	$ 1.3B
12	BNB BNB	~$807.78		-0.094%	2.67%	6.45%	$ 112.5B	$ 1.2B
13	Wrapped SOL SOL	~$181.27		0.49%	3.51%	10.29%	$ 0	$ 1.2B
14	Cardano ADA	~$0.81		0.33%	1.68%	12.13%	$ 29.3B	$ 1.1B
15	WETH WETH	~$4,190.78		0.45%	7.51%	19.057%	$ 9.8B	$ 1.1B
16	Ethena ENA	~$0.73		1.82%	18.78%	32.081%	$ 4.8B	$ 994.1M
17	L2 Standard Bridged WETH (Base) WETH	~$4,188.81		0.43%	7.54%	19.049%	$ 740.1M	$ 937.8M
18	Pepe PEPE	~$0.000012		0.25%	10.66%	16.22%	$ 5.2B	$ 935.1M
19	Litecoin LTC	~$124.89		-0.22%	2.19%	16.61%	$ 9.5B	$ 786.5M
20	TRON TRX	~$0.34		-0.24%	-0.44%	2.76%	$ 31.9B	$ 641.6M
21	Aptos APT	~$4.84		-0.045%	3.98%	14.028%	$ 3.3B	$ 623.6M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,189.12		0.44%	7.49%	20.31%	$ 596.3M	$ 586.8M
23	Avalanche AVAX	~$24.45		0.3%	4.44%	12.88%	$ 10.3B	$ 567.7M
24	Uniswap UNI	~$11.2		-0.069%	5.88%	23.41%	$ 6.7B	$ 542.9M
25	Stellar XLM	~$0.45		0.008%	-1.65%	17.31%	$ 14.2B	$ 506.4M
26	Pudgy Penguins PENGU	~$0.038		0.8%	3.47%	9.26%	$ 2.4B	$ 502.4M
27	Treasure MAGIC	~$0.29		-4.51%	12.47%	55.56%	$ 90.3M	$ 490M
28	Aave AAVE	~$300.35		0.33%	6.18%	17.52%	$ 4.6B	$ 461.8M
29	Bonk BONK	~$0.000027		0.87%	5.29%	4.57%	$ 2.1B	$ 453.8M
30	USD1 USD1	~$1		0.033%	-0.014%	0.1%	$ 2.2B	$ 432.3M
31	Coinbase Wrapped BTC CBBTC	~$117,073		0.26%	0.39%	2.71%	$ 6.2B	$ 397.8M
32	Hedera HBAR	~$0.27		0.27%	1.32%	11.04%	$ 11.3B	$ 371M
33	USDT0 USDT0	~$1.001		0.026%	0.12%	0.14%	$ 1.4B	$ 351.5M
34	Official Trump TRUMP	~$9.6		0.44%	4.042%	9.57%	$ 1.9B	$ 334.8M
35	MemeFi MEMEFI	~$0.0036		-5.14%	51.026%	157.72%	$ 35.9M	$ 318.6M
36	Pendle PENDLE	~$5.4		0.98%	4.46%	36.66%	$ 903.4M	$ 317.4M
37	Curve DAO CRV	~$0.99		2.39%	6.83%	10.55%	$ 1.4B	$ 307.8M
38	Optimism OP	~$0.79		0.013%	7.21%	22.2%	$ 1.4B	$ 295.8M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0092%	0.055%	0.0018%	$ 999.4M	$ 294.6M
40	Arbitrum ARB	~$0.46		1.18%	8.66%	23.7%	$ 2.4B	$ 290M
41	Polkadot DOT	~$4.08		0.19%	4.61%	13.84%	$ 6.2B	$ 277.1M
42	Aerodrome Finance AERO	~$1.087		-0.07%	23.59%	42.8%	$ 955.3M	$ 263.3M
43	Toncoin TON	~$3.37		0.18%	0.32%	-6.99%	$ 8.7B	$ 255.2M
44	Mantle MNT	~$1.052		-0.26%	0.59%	51.0097%	$ 3.5B	$ 255M
45	dogwifhat WIF	~$1.007		1.12%	5.58%	13.79%	$ 1B	$ 254M
46	Ethena USDe USDE	~$1.001		0.098%	0.12%	0.061%	$ 9.9B	$ 249.7M
47	Ethereum Classic ETC	~$23.34		0.69%	7.71%	17.24%	$ 3.6B	$ 241.7M
48	Fartcoin FARTCOIN	~$1.11		0.62%	8.5%	19.32%	$ 1.1B	$ 237.7M
49	Bio Protocol BIO	~$0.091		-1.091%	7.5%	55.67%	$ 177.1M	$ 227.6M
50	Wrapped BNB WBNB	~$807.81		-0.089%	2.76%	6.6%	$ 1.1B	$ 217.5M
51	Wrapped AVAX WAVAX	~$24.45		0.53%	4.34%	12.89%	$ 374M	$ 213.3M
52	Shiba Inu SHIB	~$0.000014		0.33%	5.23%	11.12%	$ 8B	$ 212.6M
53	Zora ZORA	~$0.091		-0.32%	11.52%	59.76%	$ 293.6M	$ 206.7M
54	Hyperliquid HYPE	~$43.1		1.0007%	6.16%	12.13%	$ 14.4B	$ 200.4M
55	Bitcoin Cash BCH	~$586.04		-0.17%	1.14%	8.75%	$ 11.7B	$ 194.6M
56	Worldcoin WLD	~$1.069		0.072%	5.23%	10.34%	$ 2B	$ 179.1M
57	Conflux CFX	~$0.21		-0.23%	-1.27%	12.5%	$ 1.1B	$ 175.9M
58	Lido DAO LDO	~$1.16		-0.12%	5.61%	29.55%	$ 1B	$ 171.2M
59	Wrapped Bitcoin WBTC	~$116,969		0.2%	0.35%	2.97%	$ 14.8B	$ 165.3M
60	Sonic S	~$0.31		0.41%	4.19%	5.38%	$ 1B	$ 162.2M
61	NEAR Protocol NEAR	~$2.8		0.47%	4.67%	15.5%	$ 3.5B	$ 161.6M
62	Sei SEI	~$0.33		0.68%	6.0088%	16.23%	$ 1.9B	$ 159.8M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,921		0.33%	0.25%	2.81%	$ 963.6M	$ 159.3M
64	Filecoin FIL	~$2.6		-0.049%	4.21%	12.023%	$ 1.8B	$ 159.1M
65	Lido Staked Ether STETH	~$4,178.88		0.41%	7.35%	19.058%	$ 37B	$ 145.7M
66	Virtuals Protocol VIRTUAL	~$1.42		1.34%	5.96%	17.55%	$ 928.7M	$ 145.6M
67	Orca ORCA	~$2.72		0.061%	6.95%	29.017%	$ 163.1M	$ 141.7M
68	Ondo ONDO	~$1.043		0.46%	2.68%	15.72%	$ 3.3B	$ 141.4M
69	Omni Network OMNI	~$4.82		-1.13%	2.67%	15.36%	$ 187.1M	$ 139.7M
70	POL (ex-MATIC) POL	~$0.25		0.11%	4.81%	27.82%	$ 2.3B	$ 139.3M
71	CoW Protocol COW	~$0.48		-0.046%	30.13%	37.75%	$ 241.1M	$ 137.1M
72	Wrapped HYPE WHYPE	~$43.09		0.84%	6.22%	12.069%	$ 384.3M	$ 135.4M
73	Cosmos Hub ATOM	~$4.73		0.33%	4.58%	13.7%	$ 2.2B	$ 130.8M
74	Pi Network PI	~$0.4		0.032%	9.85%	14.96%	$ 3.1B	$ 128.3M
75	Ether.fi ETHFI	~$1.21		0.3%	9.096%	26.11%	$ 510.1M	$ 127.9M
76	FLOKI FLOKI	~$0.00012		0.2%	2.51%	16.25%	$ 1.2B	$ 121.8M
77	Monero XMR	~$282.36		-0.68%	6.68%	-5.14%	$ 5.2B	$ 121.5M
78	Algorand ALGO	~$0.27		0.21%	2.53%	14.57%	$ 2.4B	$ 114.6M
79	Moo Deng MOODENG	~$0.18		2.34%	13.28%	11.95%	$ 179.1M	$ 113.7M
80	UGOLD Inc. UGOLD	~$3,546.32		-0.00021%	0.024%	0.36%	$ 0	$ 113.5M
81	Dai DAI	~$1		0.02%	-0.035%	0.017%	$ 3.8B	$ 111.7M
82	Injective INJ	~$14.63		0.42%	3.4%	17.98%	$ 1.4B	$ 111.3M
83	GALA GALA	~$0.018		0.51%	5.34%	16.61%	$ 800.4M	$ 109.8M
84	Eigenlayer EIGEN	~$1.42		-1.27%	12.048%	29.078%	$ 452.5M	$ 109.1M
85	Bittensor TAO	~$385.82		0.22%	3.48%	11.6%	$ 3.7B	$ 107.1M
86	Ripple USD RLUSD	~$1		0.036%	0.032%	0.1%	$ 642.7M	$ 106M
87	Bitget Token BGB	~$4.54		0.16%	1.65%	5.98%	$ 5.2B	$ 104.4M
88	Compound COMP	~$54.17		-0.3%	12.3%	23.5%	$ 510M	$ 104.3M
89	Celestia TIA	~$1.83		0.43%	4.86%	14.038%	$ 1.4B	$ 100.7M
90	OG Fan Token OG	~$10.88		-1.022%	7.97%	93.85%	$ 46.8M	$ 98.2M
91	Ethereum Name Service ENS	~$29.38		0.63%	6.27%	17.32%	$ 974.4M	$ 96.2M
92	Peanut the Squirrel PNUT	~$0.26		2.75%	10.61%	14.78%	$ 257.7M	$ 95.9M
93	THORChain RUNE	~$1.43		0.29%	4.56%	11.27%	$ 502.7M	$ 95.9M
94	AICell AICELL	~$0.002		-0.0018%	-0.014%	49.1%	$ 0	$ 93.4M
95	Heima HEI	~$0.55		0.34%	37.57%	53.52%	$ 43.8M	$ 92.9M
96	PAX Gold PAXG	~$3,382.35		-0.061%	-0.26%	0.57%	$ 961.4M	$ 90M
97	Ethena Staked USDe SUSDE	~$1.19		0.022%	0.25%	0.28%	$ 5B	$ 81.9M
98	PancakeSwap CAKE	~$2.87		-0.25%	3.72%	10.78%	$ 990.4M	$ 80M
99	Render RENDER	~$3.99		0.66%	3.83%	12.3%	$ 2.1B	$ 77.3M
100	Artificial Superintelligence Alliance FET	~$0.71		0.021%	3%	11.64%	$ 1.8B	$ 73.9M

1 2 3 4...16